16018 比迪摩通五九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 111.400 | 0 | 73.310 | ||||
| 20/08/2025 | 0.013 | 113.400 | 0 | 69.510 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 67.730 | ||||
| 18/08/2025 | 0.013 | 113.700 | 0 | 67.199 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 65.763 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 63.694 | ||||
| 13/08/2025 | 0.013 | 115.000 | 0 | 61.447 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 65.284 | ||||
| 11/08/2025 | 0.013 | 111.500 | 0 | 64.287 | ||||
| 08/08/2025 | 0.014 | 111.200 | 0 | 63.400 | ||||
| 07/08/2025 | 0.015 | 112.800 | 20,000 | 61.624 | 20,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 111.600 | 25,000 | 62.424 | 25,000 | 0.015 | ||
| 05/08/2025 | 0.017 | 112.100 | 0 | 62.685 | ||||
| 04/08/2025 | 0.021 | 114.500 | 0 | 61.819 | ||||
| 01/08/2025 | 0.024 | 116.200 | 0 | 59.758 | ||||
| 31/07/2025 | 0.024 | 115.400 | 200,000 | 60.146 | 200,000 | 0.026 | ||
| 30/07/2025 | 0.034 | 120.900 | 100,000 | 57.786 | 100,000 | 0.042 | ||
| 29/07/2025 | 0.058 | 128.300 | 200,000 | 56.430 | 200,000 | 0.053 | ||
| 28/07/2025 | 0.061 | 128.100 | 0 | 57.039 | ||||
| 25/07/2025 | 0.071 | 129.600 | 2,000,000 | 56.380 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
