15999 平安法巴五十購Ｂ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.730 | 57.900 | 0 | 2,780,000 | 3.971 | ||||
| 20/08/2025 | 0.700 | 57.800 | 115,000 | 2,780,000 | 3.971 | ||||
| 19/08/2025 | 0.670 | 57.300 | 220,000 | 2,780,000 | 3.971 | ||||
| 18/08/2025 | 0.730 | 57.750 | 20,000 | 2,780,000 | 3.971 | ||||
| 15/08/2025 | 0.700 | 57.600 | 4,040,000 | 2,780,000 | 3.971 | 2,000,000 | 0.700 | 1,150,000 | 0.657 |
| 14/08/2025 | 0.740 | 57.900 | 1,180,000 | 3,630,000 | 5.186 | 330,000 | 0.741 | ||
| 13/08/2025 | 0.660 | 56.800 | 235,000 | 3,960,000 | 5.657 | 155,000 | 0.632 | ||
| 12/08/2025 | 0.570 | 55.900 | 50,000 | 4,115,000 | 5.879 | 50,000 | 0.556 | ||
| 11/08/2025 | 0.485 | 54.750 | 55,000 | 4,165,000 | 5.950 | 50,000 | 0.484 | 5,000 | 0.460 |
| 08/08/2025 | 0.445 | 54.350 | 35,000 | 4,210,000 | 6.014 | 5,000 | 0.445 | ||
| 07/08/2025 | 0.480 | 54.600 | 105,000 | 4,215,000 | 6.021 | 100,000 | 0.480 | ||
| 06/08/2025 | 0.430 | 53.850 | 90,000 | 4,315,000 | 6.164 | 30,000 | 0.475 | ||
| 05/08/2025 | 0.430 | 54.050 | 1,260,000 | 4,345,000 | 6.207 | 640,000 | 0.407 | 30,000 | 0.400 |
| 04/08/2025 | 0.420 | 53.650 | 1,090,000 | 4,955,000 | 7.079 | 450,000 | 0.412 | ||
| 01/08/2025 | 0.370 | 52.900 | 1,310,000 | 5,405,000 | 7.721 | 345,000 | 0.383 | ||
| 31/07/2025 | 0.450 | 53.950 | 270,000 | 5,060,000 | 7.229 | 100,000 | 0.500 | ||
| 30/07/2025 | 0.650 | 56.300 | 50,000 | 4,960,000 | 7.086 | 50,000 | 0.680 | ||
| 29/07/2025 | 0.640 | 56.400 | 2,140,000 | 5,010,000 | 7.157 | 1,085,000 | 0.582 | ||
| 28/07/2025 | 0.630 | 56.400 | 790,000 | 6,095,000 | 8.707 | 760,000 | 0.627 | 30,000 | 0.620 |
| 25/07/2025 | 0.520 | 54.500 | 30,000 | 6,825,000 | 9.750 | 10,000 | 0.540 | 20,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
