15999 平安法巴五十購Ｂ (認購證)
按盤價 
0.720 +0.020 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.700 | 57.800 | 115,000 | 26.686 | ||||
| 19/08/2025 | 0.670 | 57.300 | 220,000 | 30.662 | ||||
| 18/08/2025 | 0.730 | 57.750 | 20,000 | 35.174 | ||||
| 15/08/2025 | 0.700 | 57.600 | 4,040,000 | 30.112 | 2,000,000 | 0.700 | 1,150,000 | 0.657 |
| 14/08/2025 | 0.740 | 57.900 | 1,180,000 | 32.961 | 330,000 | 0.741 | ||
| 13/08/2025 | 0.660 | 56.800 | 235,000 | 35.153 | 155,000 | 0.632 | ||
| 12/08/2025 | 0.570 | 55.900 | 50,000 | 31.834 | 50,000 | 0.556 | ||
| 11/08/2025 | 0.485 | 54.750 | 55,000 | 32.129 | 50,000 | 0.484 | 5,000 | 0.460 |
| 08/08/2025 | 0.445 | 54.350 | 35,000 | 29.672 | 5,000 | 0.445 | ||
| 07/08/2025 | 0.480 | 54.600 | 105,000 | 31.795 | 100,000 | 0.480 | ||
| 06/08/2025 | 0.430 | 53.850 | 90,000 | 32.046 | 30,000 | 0.475 | ||
| 05/08/2025 | 0.430 | 54.050 | 1,260,000 | 29.859 | 640,000 | 0.407 | 30,000 | 0.400 |
| 04/08/2025 | 0.420 | 53.650 | 1,090,000 | 31.972 | 450,000 | 0.412 | ||
| 01/08/2025 | 0.370 | 52.900 | 1,310,000 | 31.103 | 345,000 | 0.383 | ||
| 31/07/2025 | 0.450 | 53.950 | 270,000 | 32.109 | 100,000 | 0.500 | ||
| 30/07/2025 | 0.650 | 56.300 | 50,000 | 35.498 | 50,000 | 0.680 | ||
| 29/07/2025 | 0.640 | 56.400 | 2,140,000 | 32.734 | 1,085,000 | 0.582 | ||
| 28/07/2025 | 0.630 | 56.400 | 790,000 | 30.987 | 760,000 | 0.627 | 30,000 | 0.620 |
| 25/07/2025 | 0.520 | 54.500 | 30,000 | 34.599 | 10,000 | 0.540 | 20,000 | 0.520 |
| 24/07/2025 | 0.590 | 55.400 | 845,000 | 35.012 | 805,000 | 0.581 | 40,000 | 0.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
