15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.024 | 18.650 | 0 | 3,650,000 | 4.560 | ||||
| 19/08/2025 | 0.024 | 18.560 | 0 | 3,650,000 | 4.560 | ||||
| 18/08/2025 | 0.026 | 18.590 | 0 | 3,650,000 | 4.560 | ||||
| 15/08/2025 | 0.037 | 18.900 | 0 | 3,650,000 | 4.560 | ||||
| 14/08/2025 | 0.041 | 18.990 | 1,040,000 | 3,650,000 | 4.560 | 520,000 | 0.042 | 520,000 | 0.042 |
| 13/08/2025 | 0.040 | 19.010 | 1,000,000 | 3,650,000 | 4.560 | 1,000,000 | 0.038 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 2,650,000 | 3.310 | ||||
| 11/08/2025 | 0.030 | 18.560 | 0 | 2,650,000 | 3.310 | ||||
| 08/08/2025 | 0.035 | 18.700 | 400,000 | 2,650,000 | 3.310 | 200,000 | 0.041 | 200,000 | 0.040 |
| 07/08/2025 | 0.040 | 18.800 | 0 | 2,650,000 | 3.310 | ||||
| 06/08/2025 | 0.040 | 18.760 | 0 | 2,650,000 | 3.310 | ||||
| 05/08/2025 | 0.040 | 18.650 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.040 | ||
| 04/08/2025 | 0.039 | 18.560 | 50,000 | 2,700,000 | 3.380 | 50,000 | 0.036 | ||
| 01/08/2025 | 0.046 | 18.660 | 0 | 2,650,000 | 3.310 | ||||
| 31/07/2025 | 0.062 | 18.920 | 1,500,000 | 2,650,000 | 3.310 | 750,000 | 0.062 | 750,000 | 0.064 |
| 30/07/2025 | 0.074 | 19.180 | 2,340,000 | 2,650,000 | 3.310 | 1,170,000 | 0.074 | 1,170,000 | 0.073 |
| 29/07/2025 | 0.060 | 18.900 | 920,000 | 2,650,000 | 3.310 | 460,000 | 0.059 | 460,000 | 0.058 |
| 28/07/2025 | 0.061 | 18.800 | 140,000 | 2,650,000 | 3.310 | 70,000 | 0.063 | 70,000 | 0.063 |
| 25/07/2025 | 0.072 | 19.080 | 2,020,000 | 2,650,000 | 3.310 | 1,140,000 | 0.077 | 870,000 | 0.079 |
| 24/07/2025 | 0.070 | 19.060 | 2,100,000 | 2,920,000 | 3.650 | 100,000 | 0.070 | 2,000,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
