日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.024 | 18.650 | 0 | 27.776 | ||||
19/08/2025 | 0.024 | 18.560 | 0 | 28.602 | ||||
18/08/2025 | 0.026 | 18.590 | 0 | 28.899 | ||||
15/08/2025 | 0.037 | 18.900 | 0 | 28.850 | ||||
14/08/2025 | 0.041 | 18.990 | 1,040,000 | 28.958 | 520,000 | 0.042 | 520,000 | 0.042 |
13/08/2025 | 0.040 | 19.010 | 1,000,000 | 27.954 | 1,000,000 | 0.038 | ||
12/08/2025 | 0.035 | 18.790 | 0 | 28.569 | ||||
11/08/2025 | 0.030 | 18.560 | 0 | 28.991 | ||||
08/08/2025 | 0.035 | 18.700 | 400,000 | 28.577 | 200,000 | 0.041 | 200,000 | 0.040 |
07/08/2025 | 0.040 | 18.800 | 0 | 29.078 | ||||
06/08/2025 | 0.040 | 18.760 | 0 | 29.347 | ||||
05/08/2025 | 0.040 | 18.650 | 50,000 | 30.462 | 50,000 | 0.040 | ||
04/08/2025 | 0.039 | 18.560 | 50,000 | 30.893 | 50,000 | 0.036 | ||
01/08/2025 | 0.046 | 18.660 | 0 | 31.595 | ||||
31/07/2025 | 0.062 | 18.920 | 1,500,000 | 33.796 | 750,000 | 0.062 | 750,000 | 0.064 |
30/07/2025 | 0.074 | 19.180 | 2,340,000 | 34.040 | 1,170,000 | 0.074 | 1,170,000 | 0.073 |
29/07/2025 | 0.060 | 18.900 | 920,000 | 32.848 | 460,000 | 0.059 | 460,000 | 0.058 |
28/07/2025 | 0.061 | 18.800 | 140,000 | 34.232 | 70,000 | 0.063 | 70,000 | 0.063 |
25/07/2025 | 0.072 | 19.080 | 2,020,000 | 33.460 | 1,140,000 | 0.077 | 870,000 | 0.079 |
24/07/2025 | 0.070 | 19.060 | 2,100,000 | 32.822 | 100,000 | 0.070 | 2,000,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |