15962 阿里匯豐五十購Ｂ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 115.700 | 2,570,000 | 31,670,000 | 31.670 | 475,000 | 0.016 | 1,870,000 | 0.017 |
| 20/08/2025 | 0.020 | 117.500 | 5,905,000 | 30,275,000 | 30.280 | 4,835,000 | 0.018 | 1,070,000 | 0.018 |
| 19/08/2025 | 0.023 | 118.300 | 10,065,000 | 34,040,000 | 34.040 | 7,320,000 | 0.023 | 2,410,000 | 0.024 |
| 18/08/2025 | 0.025 | 118.600 | 31,230,000 | 38,950,000 | 38.950 | 15,330,000 | 0.028 | 13,125,000 | 0.028 |
| 15/08/2025 | 0.025 | 118.100 | 22,670,000 | 41,155,000 | 41.160 | 9,200,000 | 0.024 | 13,350,000 | 0.026 |
| 14/08/2025 | 0.034 | 121.800 | 9,755,000 | 37,005,000 | 37.010 | 4,850,000 | 0.037 | 1,575,000 | 0.033 |
| 13/08/2025 | 0.038 | 123.700 | 5,560,000 | 40,280,000 | 40.280 | 3,610,000 | 0.034 | ||
| 12/08/2025 | 0.021 | 116.600 | 2,880,000 | 43,890,000 | 43.890 | ||||
| 11/08/2025 | 0.026 | 118.500 | 1,085,000 | 43,890,000 | 43.890 | ||||
| 08/08/2025 | 0.021 | 116.300 | 10,215,000 | 43,890,000 | 43.890 | 6,335,000 | 0.024 | ||
| 07/08/2025 | 0.029 | 119.200 | 2,295,000 | 37,555,000 | 37.560 | 845,000 | 0.028 | ||
| 06/08/2025 | 0.025 | 116.700 | 8,315,000 | 36,710,000 | 36.710 | 6,615,000 | 0.028 | ||
| 05/08/2025 | 0.022 | 116.000 | 3,610,000 | 30,095,000 | 30.100 | 750,000 | 0.021 | 495,000 | 0.022 |
| 04/08/2025 | 0.025 | 116.200 | 5,640,000 | 30,350,000 | 30.350 | 1,230,000 | 0.024 | 830,000 | 0.025 |
| 01/08/2025 | 0.029 | 116.900 | 30,060,000 | 30,750,000 | 30.750 | 16,285,000 | 0.031 | 12,565,000 | 0.034 |
| 31/07/2025 | 0.027 | 115.700 | 6,820,000 | 34,470,000 | 34.470 | 4,800,000 | 0.026 | ||
| 30/07/2025 | 0.032 | 117.100 | 8,590,000 | 29,670,000 | 29.670 | 7,475,000 | 0.037 | 200,000 | 0.034 |
| 29/07/2025 | 0.044 | 120.700 | 4,980,000 | 36,945,000 | 36.950 | 3,840,000 | 0.043 | ||
| 28/07/2025 | 0.044 | 120.600 | 855,000 | 33,105,000 | 33.110 | 130,000 | 0.046 | ||
| 25/07/2025 | 0.036 | 118.000 | 595,000 | 32,975,000 | 32.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
