15962 阿里匯豐五十購Ｂ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.740 | 180.500 | 0 | 213.711 | ||||
| 03/10/2025 | 0.740 | 185.100 | 5,000 | |||||
| 02/10/2025 | 0.740 | 183.100 | 220,000 | 104.396 | ||||
| 30/09/2025 | 0.610 | 177.000 | 640,000 | 70.903 | ||||
| 29/09/2025 | 0.530 | 173.400 | 1,420,000 | 41.405 | ||||
| 26/09/2025 | 0.390 | 166.500 | 2,440,000 | |||||
| 25/09/2025 | 0.500 | 172.000 | 1,430,000 | |||||
| 24/09/2025 | 0.550 | 174.000 | 3,900,000 | 50.073 | ||||
| 23/09/2025 | 0.275 | 159.400 | 6,880,000 | 40.181 | ||||
| 22/09/2025 | 0.275 | 159.200 | 5,180,000 | 40.805 | ||||
| 19/09/2025 | 0.280 | 159.100 | 7,185,000 | 40.759 | ||||
| 18/09/2025 | 0.255 | 158.400 | 13,395,000 | 33.098 | 1,635,000 | 0.241 | ||
| 17/09/2025 | 0.320 | 161.600 | 5,900,000 | 37.967 | ||||
| 16/09/2025 | 0.193 | 153.500 | 3,795,000 | 37.050 | 1,390,000 | 0.195 | ||
| 15/09/2025 | 0.222 | 154.600 | 9,690,000 | 41.096 | 290,000 | 0.235 | ||
| 12/09/2025 | 0.171 | 151.100 | 12,090,000 | 37.314 | 5,245,000 | 0.186 | ||
| 11/09/2025 | 0.093 | 143.300 | 14,335,000 | 38.177 | 3,360,000 | 0.099 | 1,660,000 | 0.118 |
| 10/09/2025 | 0.093 | 142.800 | 33,575,000 | 38.840 | 8,195,000 | 0.133 | 3,770,000 | 0.120 |
| 09/09/2025 | 0.092 | 141.900 | 136,275,000 | 40.196 | 60,515,000 | 0.088 | 61,200,000 | 0.088 |
| 08/09/2025 | 0.061 | 137.300 | 70,205,000 | 40.197 | 31,165,000 | 0.059 | 30,210,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
