15911 聯想法興六六購Ａ (認購證)
按盤價 
0.235 +0.056 (+31.285%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0 | ||||||||
| 08/10/2025 | 0 | 2,216,000 | 1.847 | 1,822,000 | 0.188 | 974,000 | 0.180 | ||
| 06/10/2025 | 0 | 3,064,000 | 2.553 | 110,000 | 0.176 | ||||
| 03/10/2025 | 0 | 2,954,000 | 2.462 | 256,000 | 0.181 | 278,000 | 0.179 | ||
| 02/10/2025 | 0 | 2,932,000 | 2.443 | 960,000 | 0.188 | 12,000 | 0.189 | ||
| 30/09/2025 | 0 | 3,880,000 | 3.233 | 778,000 | 0.171 | 1,020,000 | 0.173 | ||
| 29/09/2025 | 0 | 3,638,000 | 3.032 | 300,000 | 0.175 | ||||
| 26/09/2025 | 0 | 3,338,000 | 2.782 | 6,524,000 | 0.178 | 6,354,000 | 0.177 | ||
| 25/09/2025 | 0 | 3,508,000 | 2.923 | 9,308,000 | 0.189 | 10,748,000 | 0.188 | ||
| 24/09/2025 | 0 | 2,068,000 | 1.723 | 6,334,000 | 0.195 | 6,030,000 | 0.193 | ||
| 23/09/2025 | 0 | 2,372,000 | 1.977 | 6,694,000 | 0.203 | 6,916,000 | 0.204 | ||
| 22/09/2025 | 0 | 2,150,000 | 1.792 | 8,608,000 | 0.202 | 8,564,000 | 0.201 | ||
| 19/09/2025 | 0 | 2,194,000 | 1.828 | 594,000 | 0.211 | 540,000 | 0.208 | ||
| 18/09/2025 | 0 | 2,248,000 | 1.873 | 3,558,000 | 0.202 | 3,776,000 | 0.200 | ||
| 17/09/2025 | 0 | 2,030,000 | 1.692 | 2,828,000 | 0.200 | 2,458,000 | 0.196 | ||
| 16/09/2025 | 0 | 2,400,000 | 2.000 | 1,418,000 | 0.181 | 1,250,000 | 0.179 | ||
| 15/09/2025 | 0 | 2,568,000 | 2.140 | 868,000 | 0.185 | 1,730,000 | 0.184 | ||
| 12/09/2025 | 0 | 1,706,000 | 1.422 | 1,760,000 | 0.194 | 590,000 | 0.191 | ||
| 11/09/2025 | 0 | 2,876,000 | 2.397 | 888,000 | 0.170 | 868,000 | 0.164 | ||
| 10/09/2025 | 0 | 2,896,000 | 2.413 | 5,990,000 | 0.154 | 5,356,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
