15911 聯想法興六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.145 | 10.730 | 4,840,000 | ||||||
| 21/08/2025 | 0.160 | 10.970 | 0 | 568,000 | 0.473 | ||||
| 20/08/2025 | 0.163 | 11.000 | 0 | 568,000 | 0.473 | ||||
| 19/08/2025 | 0.163 | 10.980 | 0 | 568,000 | 0.473 | ||||
| 18/08/2025 | 0.170 | 11.150 | 78,000 | 568,000 | 0.473 | 78,000 | 0.170 | ||
| 15/08/2025 | 0.152 | 10.820 | 105,872,000 | 646,000 | 0.538 | 52,892,000 | 0.145 | 52,980,000 | 0.145 |
| 14/08/2025 | 0.156 | 10.830 | 24,004,000 | 558,000 | 0.465 | 12,000,000 | 0.169 | 12,004,000 | 0.169 |
| 13/08/2025 | 0.197 | 11.520 | 2,000 | 554,000 | 0.462 | 2,000 | 0.189 | ||
| 12/08/2025 | 0.179 | 11.220 | 0 | 556,000 | 0.463 | ||||
| 11/08/2025 | 0.168 | 11.040 | 4,000 | 556,000 | 0.463 | 4,000 | 0.165 | ||
| 08/08/2025 | 0.169 | 11.030 | 0 | 560,000 | 0.467 | ||||
| 07/08/2025 | 0.177 | 11.150 | 6,000 | 560,000 | 0.467 | 6,000 | 0.177 | ||
| 06/08/2025 | 0.172 | 11.040 | 30,000 | 566,000 | 0.472 | 30,000 | 0.172 | ||
| 05/08/2025 | 0.176 | 11.140 | 58,000 | 536,000 | 0.447 | 58,000 | 0.170 | ||
| 04/08/2025 | 0.148 | 10.600 | 120,000 | 594,000 | 0.495 | 110,000 | 0.145 | ||
| 01/08/2025 | 0.128 | 10.100 | 150,000 | 704,000 | 0.587 | 150,000 | 0.128 | ||
| 31/07/2025 | 0.127 | 10.120 | 2,558,000 | 854,000 | 0.712 | 1,314,000 | 0.126 | 1,244,000 | 0.125 |
| 30/07/2025 | 0.130 | 10.140 | 3,178,000 | 924,000 | 0.770 | 1,444,000 | 0.135 | 1,624,000 | 0.133 |
| 29/07/2025 | 0.132 | 10.215 | 4,836,000 | 744,000 | 0.620 | 2,318,000 | 0.127 | 2,418,000 | 0.127 |
| 28/07/2025 | 0.135 | 10.215 | 764,000 | 644,000 | 0.537 | 382,000 | 0.135 | 382,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
