15911 聯想法興六六購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.062 | 9.720 | 3,548,000 | 41.357 | 1,362,000 | 0.064 | 1,988,000 | 0.066 |
| 19/11/2025 | 0.062 | 9.630 | 122,000 | 42.409 | 122,000 | 0.063 | ||
| 18/11/2025 | 0.063 | 9.670 | 10,800,000 | 42.088 | 3,160,000 | 0.065 | 7,640,000 | 0.064 |
| 17/11/2025 | 0.081 | 10.090 | 1,714,000 | 42.670 | 480,000 | 0.086 | 1,234,000 | 0.085 |
| 14/11/2025 | 0.098 | 10.500 | 3,246,000 | 42.125 | 1,440,000 | 0.104 | 1,744,000 | 0.105 |
| 13/11/2025 | 0.116 | 10.860 | 3,512,000 | 42.276 | 1,550,000 | 0.116 | 1,962,000 | 0.117 |
| 12/11/2025 | 0.123 | 10.990 | 1,964,000 | 42.299 | 1,174,000 | 0.121 | 790,000 | 0.120 |
| 11/11/2025 | 0.117 | 10.850 | 2,502,000 | 42.426 | 1,050,000 | 0.121 | 1,452,000 | 0.122 |
| 10/11/2025 | 0.125 | 10.990 | 2,488,000 | 42.588 | 1,180,000 | 0.124 | 1,244,000 | 0.124 |
| 07/11/2025 | 0.135 | 11.120 | 440,000 | 43.198 | 220,000 | 0.136 | 220,000 | 0.135 |
| 06/11/2025 | 0.144 | 11.270 | 1,200,000 | 43.352 | 600,000 | 0.145 | 600,000 | 0.144 |
| 05/11/2025 | 0.140 | 11.160 | 11,100,000 | 43.807 | 5,494,000 | 0.139 | 5,550,000 | 0.138 |
| 04/11/2025 | 0.152 | 11.340 | 776,000 | 44.200 | 388,000 | 0.156 | 388,000 | 0.157 |
| 03/11/2025 | 0.159 | 11.480 | 2,100,000 | 43.837 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 31/10/2025 | 0.156 | 11.360 | 3,052,000 | 44.580 | 1,526,000 | 0.162 | 1,526,000 | 0.163 |
| 30/10/2025 | 0.164 | 11.520 | 1,556,000 | 44.164 | 750,000 | 0.172 | 806,000 | 0.172 |
| 28/10/2025 | 0.166 | 11.550 | 1,906,000 | 43.953 | 930,000 | 0.170 | 976,000 | 0.173 |
| 27/10/2025 | 0.174 | 11.700 | 3,370,000 | 43.624 | 1,626,000 | 0.166 | 1,656,000 | 0.168 |
| 24/10/2025 | 0.165 | 11.520 | 3,660,000 | 43.739 | 1,808,000 | 0.165 | 1,584,000 | 0.165 |
| 23/10/2025 | 0.152 | 11.260 | 5,584,000 | 44.109 | 2,790,000 | 0.144 | 2,794,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
