15911 聯想法興六六購Ａ (認購證)
按盤價 
0.235 +0.056 (+31.285%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.179 | 11.710 | 3,250,000 | 43.010 | 1,822,000 | 0.188 | 974,000 | 0.180 |
| 06/10/2025 | 0.169 | 11.510 | 110,000 | 43.354 | 110,000 | 0.176 | ||
| 03/10/2025 | 0.184 | 11.770 | 534,000 | 42.970 | 256,000 | 0.181 | 278,000 | 0.179 |
| 02/10/2025 | 0.189 | 11.800 | 972,000 | 43.708 | 960,000 | 0.188 | 12,000 | 0.189 |
| 30/09/2025 | 0.171 | 11.550 | 1,838,000 | 42.630 | 778,000 | 0.171 | 1,020,000 | 0.173 |
| 29/09/2025 | 0.173 | 11.540 | 312,000 | 43.214 | 300,000 | 0.175 | ||
| 26/09/2025 | 0.174 | 11.510 | 12,892,000 | 43.654 | 6,524,000 | 0.178 | 6,354,000 | 0.177 |
| 25/09/2025 | 0.178 | 11.610 | 20,190,000 | 43.076 | 9,308,000 | 0.189 | 10,748,000 | 0.188 |
| 24/09/2025 | 0.208 | 12.040 | 12,578,000 | 43.947 | 6,334,000 | 0.195 | 6,030,000 | 0.193 |
| 23/09/2025 | 0.195 | 11.870 | 13,734,000 | 43.507 | 6,694,000 | 0.203 | 6,916,000 | 0.204 |
| 22/09/2025 | 0.218 | 12.200 | 17,386,000 | 44.005 | 8,608,000 | 0.202 | 8,564,000 | 0.201 |
| 19/09/2025 | 0.204 | 12.020 | 1,184,000 | 43.072 | 594,000 | 0.211 | 540,000 | 0.208 |
| 18/09/2025 | 0.199 | 11.910 | 7,394,000 | 43.448 | 3,558,000 | 0.202 | 3,776,000 | 0.200 |
| 17/09/2025 | 0.202 | 11.950 | 5,552,000 | 43.492 | 2,828,000 | 0.200 | 2,458,000 | 0.196 |
| 16/09/2025 | 0.188 | 11.700 | 2,962,000 | 43.869 | 1,418,000 | 0.181 | 1,250,000 | 0.179 |
| 15/09/2025 | 0.182 | 11.570 | 2,722,000 | 44.216 | 868,000 | 0.185 | 1,730,000 | 0.184 |
| 12/09/2025 | 0.195 | 11.830 | 2,654,000 | 43.302 | 1,760,000 | 0.194 | 590,000 | 0.191 |
| 11/09/2025 | 0.181 | 11.570 | 1,756,000 | 43.611 | 888,000 | 0.170 | 868,000 | 0.164 |
| 10/09/2025 | 0.165 | 11.310 | 11,356,000 | 43.265 | 5,990,000 | 0.154 | 5,356,000 | 0.151 |
| 09/09/2025 | 0.137 | 10.810 | 3,700,000 | 42.934 | 1,608,000 | 0.138 | 1,990,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
