15824 友邦摩通五十購Ｂ (認購證)
按盤價 
0.495 -0.075 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.570 | 73.450 | 196,000 | 0 | 0.000 | 98,000 | 0.570 | 98,000 | 0.521 |
| 20/08/2025 | 0.640 | 74.100 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.660 | 74.200 | 132,000 | 0 | 0.000 | 66,000 | 0.680 | 66,000 | 0.680 |
| 18/08/2025 | 0.700 | 74.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.730 | 74.950 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.840 | 76.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.780 | 76.400 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.620 | 74.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.610 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.610 | 73.600 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.680 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.630 | 73.550 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.610 | 73.500 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.510 | 71.850 | 1,260,000 | 0 | 0.000 | 630,000 | 0.493 | 630,000 | 0.488 |
| 01/08/2025 | 0.500 | 71.350 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.640 | 73.400 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.700 | 74.250 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.740 | 74.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.690 | 74.050 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.490 | 70.550 | 776,000 | 0 | 0.000 | 388,000 | 0.500 | 388,000 | 0.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
