15824 友邦摩通五十購Ｂ (認購證)
按盤價 
0.570 -0.070 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.640 | 74.100 | 0 | 35.859 | ||||
| 19/08/2025 | 0.660 | 74.200 | 132,000 | 36.752 | 66,000 | 0.680 | 66,000 | 0.680 |
| 18/08/2025 | 0.700 | 74.600 | 0 | 37.623 | ||||
| 15/08/2025 | 0.730 | 74.950 | 0 | 37.288 | ||||
| 14/08/2025 | 0.840 | 76.900 | 0 | 34.309 | ||||
| 13/08/2025 | 0.780 | 76.400 | 0 | 31.925 | ||||
| 12/08/2025 | 0.620 | 74.150 | 0 | 31.746 | ||||
| 11/08/2025 | 0.610 | 73.600 | 0 | 33.718 | ||||
| 08/08/2025 | 0.610 | 73.600 | 0 | 33.004 | ||||
| 07/08/2025 | 0.680 | 74.500 | 0 | 33.623 | ||||
| 06/08/2025 | 0.630 | 73.550 | 0 | 34.471 | ||||
| 05/08/2025 | 0.610 | 73.500 | 0 | 32.908 | ||||
| 04/08/2025 | 0.510 | 71.850 | 1,260,000 | 32.805 | 630,000 | 0.493 | 630,000 | 0.488 |
| 01/08/2025 | 0.500 | 71.350 | 0 | 33.602 | ||||
| 31/07/2025 | 0.640 | 73.400 | 0 | 34.646 | ||||
| 30/07/2025 | 0.700 | 74.250 | 0 | 34.812 | ||||
| 29/07/2025 | 0.740 | 74.800 | 0 | 34.927 | ||||
| 28/07/2025 | 0.690 | 74.050 | 0 | 34.697 | ||||
| 25/07/2025 | 0.490 | 70.550 | 776,000 | 34.760 | 388,000 | 0.500 | 388,000 | 0.496 |
| 24/07/2025 | 0.520 | 71.300 | 366,000 | 33.725 | 186,000 | 0.502 | 180,000 | 0.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
