15813 騰訊瑞銀五十購Ｂ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.560 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.560 | 673.500 | 0 | 360,000 | 0.120 | ||||
| 02/10/2025 | 0.560 | 676.500 | 370,000 | 360,000 | 0.120 | 330,000 | 0.566 | 20,000 | 0.570 |
| 30/09/2025 | 0.460 | 663.000 | 440,000 | 670,000 | 0.220 | 280,000 | 0.427 | ||
| 29/09/2025 | 0.430 | 660.000 | 1,830,000 | 950,000 | 0.320 | 1,290,000 | 0.385 | 20,000 | 0.345 |
| 26/09/2025 | 0.260 | 644.000 | 990,000 | 2,220,000 | 0.740 | 650,000 | 0.293 | 120,000 | 0.300 |
| 25/09/2025 | 0.310 | 650.000 | 1,170,000 | 2,750,000 | 0.920 | 80,000 | 0.384 | 80,000 | 0.300 |
| 24/09/2025 | 0.310 | 648.500 | 2,110,000 | 2,750,000 | 0.920 | 380,000 | 0.178 | ||
| 23/09/2025 | 0.210 | 635.500 | 970,000 | 2,370,000 | 0.790 | 200,000 | 0.167 | 400,000 | 0.163 |
| 22/09/2025 | 0.240 | 641.000 | 460,000 | 2,170,000 | 0.720 | 140,000 | 0.233 | ||
| 19/09/2025 | 0.290 | 642.500 | 600,000 | 2,030,000 | 0.680 | 260,000 | 0.273 | 50,000 | 0.277 |
| 18/09/2025 | 0.265 | 642.000 | 3,160,000 | 2,240,000 | 0.750 | 2,240,000 | 0.366 | 40,000 | 0.301 |
| 17/09/2025 | 0.435 | 661.500 | 4,580,000 | 4,440,000 | 1.480 | 1,180,000 | 0.438 | 50,000 | 0.301 |
| 16/09/2025 | 0.290 | 645.000 | 1,760,000 | 5,570,000 | 1.860 | 630,000 | 0.265 | 130,000 | 0.295 |
| 15/09/2025 | 0.290 | 643.500 | 3,590,000 | 6,070,000 | 2.020 | 1,740,000 | 0.302 | 640,000 | 0.309 |
| 12/09/2025 | 0.295 | 643.500 | 10,740,000 | 7,170,000 | 2.390 | 2,640,000 | 0.307 | 1,120,000 | 0.329 |
| 11/09/2025 | 0.198 | 629.500 | 7,730,000 | 8,690,000 | 2.900 | 770,000 | 0.198 | 420,000 | 0.198 |
| 10/09/2025 | 0.235 | 633.500 | 6,980,000 | 9,040,000 | 3.010 | 1,670,000 | 0.237 | ||
| 09/09/2025 | 0.184 | 627.000 | 8,960,000 | 10,710,000 | 3.570 | 2,280,000 | 0.177 | ||
| 08/09/2025 | 0.147 | 617.500 | 10,300,000 | 12,990,000 | 4.330 | 2,120,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
