15813 騰訊瑞銀五十購Ｂ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.560 | 675.000 | 0 | 121.690 | ||||
| 06/10/2025 | 0.560 | 677.500 | 0 | |||||
| 03/10/2025 | 0.560 | 673.500 | 0 | 56.630 | ||||
| 02/10/2025 | 0.560 | 676.500 | 370,000 | 330,000 | 0.566 | 20,000 | 0.570 | |
| 30/09/2025 | 0.460 | 663.000 | 440,000 | 41.569 | 280,000 | 0.427 | ||
| 29/09/2025 | 0.430 | 660.000 | 1,830,000 | 37.490 | 1,290,000 | 0.385 | 20,000 | 0.345 |
| 26/09/2025 | 0.260 | 644.000 | 990,000 | 20.525 | 650,000 | 0.293 | 120,000 | 0.300 |
| 25/09/2025 | 0.310 | 650.000 | 1,170,000 | 18.671 | 80,000 | 0.384 | 80,000 | 0.300 |
| 24/09/2025 | 0.310 | 648.500 | 2,110,000 | 22.639 | 380,000 | 0.178 | ||
| 23/09/2025 | 0.210 | 635.500 | 970,000 | 22.278 | 200,000 | 0.167 | 400,000 | 0.163 |
| 22/09/2025 | 0.240 | 641.000 | 460,000 | 18.877 | 140,000 | 0.233 | ||
| 19/09/2025 | 0.290 | 642.500 | 600,000 | 25.497 | 260,000 | 0.273 | 50,000 | 0.277 |
| 18/09/2025 | 0.265 | 642.000 | 3,160,000 | 20.438 | 2,240,000 | 0.366 | 40,000 | 0.301 |
| 17/09/2025 | 0.435 | 661.500 | 4,580,000 | 21.389 | 1,180,000 | 0.438 | 50,000 | 0.301 |
| 16/09/2025 | 0.290 | 645.000 | 1,760,000 | 19.766 | 630,000 | 0.265 | 130,000 | 0.295 |
| 15/09/2025 | 0.290 | 643.500 | 3,590,000 | 21.648 | 1,740,000 | 0.302 | 640,000 | 0.309 |
| 12/09/2025 | 0.295 | 643.500 | 10,740,000 | 21.122 | 2,640,000 | 0.307 | 1,120,000 | 0.329 |
| 11/09/2025 | 0.198 | 629.500 | 7,730,000 | 20.634 | 770,000 | 0.198 | 420,000 | 0.198 |
| 10/09/2025 | 0.235 | 633.500 | 6,980,000 | 21.952 | 1,670,000 | 0.237 | ||
| 09/09/2025 | 0.184 | 627.000 | 8,960,000 | 20.030 | 2,280,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
