15790 阿里法興五十購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 115.700 | 1,390,000 | 291,670,000 | 97.223 | 20,000 | 0.017 | ||
| 20/08/2025 | 0.016 | 117.500 | 12,260,000 | 291,650,000 | 97.217 | ||||
| 19/08/2025 | 0.017 | 118.300 | 6,690,000 | 291,650,000 | 97.217 | 4,290,000 | 0.017 | ||
| 18/08/2025 | 0.020 | 118.600 | 380,000 | 295,940,000 | 98.647 | ||||
| 15/08/2025 | 0.018 | 118.100 | 5,620,000 | 295,940,000 | 98.647 | ||||
| 14/08/2025 | 0.026 | 121.800 | 29,570,000 | 295,940,000 | 98.647 | 530,000 | 0.027 | 22,360,000 | 0.026 |
| 13/08/2025 | 0.028 | 123.700 | 16,900,000 | 274,110,000 | 91.370 | ||||
| 12/08/2025 | 0.016 | 116.600 | 3,640,000 | 274,110,000 | 91.370 | ||||
| 11/08/2025 | 0.019 | 118.500 | 4,820,000 | 274,110,000 | 91.370 | ||||
| 08/08/2025 | 0.017 | 116.300 | 6,990,000 | 274,110,000 | 91.370 | ||||
| 07/08/2025 | 0.022 | 119.200 | 10,670,000 | 274,110,000 | 91.370 | 4,650,000 | 0.022 | 1,210,000 | 0.022 |
| 06/08/2025 | 0.019 | 116.700 | 3,510,000 | 277,550,000 | 92.517 | 180,000 | 0.018 | ||
| 05/08/2025 | 0.018 | 116.000 | 7,580,000 | 277,370,000 | 92.457 | 2,970,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 116.200 | 2,860,000 | 274,400,000 | 91.467 | 1,370,000 | 0.018 | ||
| 01/08/2025 | 0.021 | 116.900 | 7,120,000 | 275,770,000 | 91.923 | 3,000,000 | 0.020 | 1,950,000 | 0.024 |
| 31/07/2025 | 0.021 | 115.700 | 23,550,000 | 276,820,000 | 92.273 | 9,520,000 | 0.023 | ||
| 30/07/2025 | 0.023 | 117.100 | 30,020,000 | 267,300,000 | 89.100 | 1,560,000 | 0.026 | 530,000 | 0.023 |
| 29/07/2025 | 0.030 | 120.700 | 36,590,000 | 268,330,000 | 89.443 | 18,800,000 | 0.026 | 4,070,000 | 0.029 |
| 28/07/2025 | 0.031 | 120.600 | 31,790,000 | 283,060,000 | 94.353 | 14,040,000 | 0.030 | 10,220,000 | 0.031 |
| 25/07/2025 | 0.026 | 118.000 | 27,180,000 | 286,880,000 | 95.627 | 8,150,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
