15790 阿里法興五十購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.420 | 180.500 | 0 | 238,530,000 | 79.510 | ||||
| 03/10/2025 | 0.420 | 185.100 | 0 | 238,530,000 | 79.510 | ||||
| 02/10/2025 | 0.420 | 183.100 | 7,030,000 | 238,530,000 | 79.510 | 6,680,000 | 0.424 | ||
| 30/09/2025 | 0.375 | 177.000 | 7,320,000 | 245,210,000 | 81.737 | 7,240,000 | 0.359 | ||
| 29/09/2025 | 0.335 | 173.400 | 2,360,000 | 252,450,000 | 84.150 | ||||
| 26/09/2025 | 0.265 | 166.500 | 23,050,000 | 252,450,000 | 84.150 | 19,530,000 | 0.288 | ||
| 25/09/2025 | 0.320 | 172.000 | 4,360,000 | 271,980,000 | 90.660 | 360,000 | 0.326 | ||
| 24/09/2025 | 0.345 | 174.000 | 14,440,000 | 272,340,000 | 90.780 | ||||
| 23/09/2025 | 0.200 | 159.400 | 79,720,000 | 272,340,000 | 90.780 | 21,050,000 | 0.181 | ||
| 22/09/2025 | 0.197 | 159.200 | 29,510,000 | 293,390,000 | 97.797 | ||||
| 19/09/2025 | 0.202 | 159.100 | 67,940,000 | 293,390,000 | 97.797 | ||||
| 18/09/2025 | 0.189 | 158.400 | 56,790,000 | 293,390,000 | 97.797 | 1,010,000 | 0.204 | ||
| 17/09/2025 | 0.222 | 161.600 | 173,710,000 | 294,400,000 | 98.133 | ||||
| 16/09/2025 | 0.146 | 153.500 | 19,190,000 | 294,400,000 | 98.133 | ||||
| 15/09/2025 | 0.161 | 154.600 | 22,340,000 | 294,400,000 | 98.133 | ||||
| 12/09/2025 | 0.127 | 151.100 | 73,650,000 | 294,400,000 | 98.133 | 2,150,000 | 0.126 | ||
| 11/09/2025 | 0.076 | 143.300 | 21,920,000 | 296,550,000 | 98.850 | 1,070,000 | 0.052 | ||
| 10/09/2025 | 0.073 | 142.800 | 57,490,000 | 297,620,000 | 99.207 | 1,140,000 | 0.094 | ||
| 09/09/2025 | 0.070 | 141.900 | 91,290,000 | 298,760,000 | 99.587 | 1,030,000 | 0.062 | ||
| 08/09/2025 | 0.048 | 137.300 | 37,070,000 | 299,790,000 | 99.930 | 210,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
