15790 阿里法興五十購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 115.700 | 1,390,000 | 44.901 | 20,000 | 0.017 | ||
| 20/08/2025 | 0.016 | 117.500 | 12,260,000 | 44.653 | ||||
| 19/08/2025 | 0.017 | 118.300 | 6,690,000 | 43.879 | 4,290,000 | 0.017 | ||
| 18/08/2025 | 0.020 | 118.600 | 380,000 | 45.510 | ||||
| 15/08/2025 | 0.018 | 118.100 | 5,620,000 | 43.366 | ||||
| 14/08/2025 | 0.026 | 121.800 | 29,570,000 | 43.242 | 530,000 | 0.027 | 22,360,000 | 0.026 |
| 13/08/2025 | 0.028 | 123.700 | 16,900,000 | 41.133 | ||||
| 12/08/2025 | 0.016 | 116.600 | 3,640,000 | 42.717 | ||||
| 11/08/2025 | 0.019 | 118.500 | 4,820,000 | 42.078 | ||||
| 08/08/2025 | 0.017 | 116.300 | 6,990,000 | 42.549 | ||||
| 07/08/2025 | 0.022 | 119.200 | 10,670,000 | 41.895 | 4,650,000 | 0.022 | 1,210,000 | 0.022 |
| 06/08/2025 | 0.019 | 116.700 | 3,510,000 | 42.927 | 180,000 | 0.018 | ||
| 05/08/2025 | 0.018 | 116.000 | 7,580,000 | 42.779 | 2,970,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 116.200 | 2,860,000 | 42.956 | 1,370,000 | 0.018 | ||
| 01/08/2025 | 0.021 | 116.900 | 7,120,000 | 42.516 | 3,000,000 | 0.020 | 1,950,000 | 0.024 |
| 31/07/2025 | 0.021 | 115.700 | 23,550,000 | 43.856 | 9,520,000 | 0.023 | ||
| 30/07/2025 | 0.023 | 117.100 | 30,020,000 | 43.028 | 1,560,000 | 0.026 | 530,000 | 0.023 |
| 29/07/2025 | 0.030 | 120.700 | 36,590,000 | 42.097 | 18,800,000 | 0.026 | 4,070,000 | 0.029 |
| 28/07/2025 | 0.031 | 120.600 | 31,790,000 | 42.536 | 14,040,000 | 0.030 | 10,220,000 | 0.031 |
| 25/07/2025 | 0.026 | 118.000 | 27,180,000 | 42.315 | 8,150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
