15788 海油法興五十購Ｂ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.028 | 18.760 | 0 | 23,480,000 | 33.543 | ||||
| 20/08/2025 | 0.026 | 18.650 | 0 | 23,480,000 | 33.543 | ||||
| 19/08/2025 | 0.026 | 18.560 | 0 | 23,480,000 | 33.543 | ||||
| 18/08/2025 | 0.026 | 18.590 | 200,000 | 23,480,000 | 33.543 | ||||
| 15/08/2025 | 0.039 | 18.900 | 0 | 23,480,000 | 33.543 | ||||
| 14/08/2025 | 0.042 | 18.990 | 200,000 | 23,480,000 | 33.543 | 200,000 | 0.044 | ||
| 13/08/2025 | 0.041 | 19.010 | 120,000 | 23,280,000 | 33.257 | 120,000 | 0.041 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 23,400,000 | 33.429 | ||||
| 11/08/2025 | 0.029 | 18.560 | 150,000 | 23,400,000 | 33.429 | 150,000 | 0.028 | ||
| 08/08/2025 | 0.034 | 18.700 | 280,000 | 23,550,000 | 33.643 | 160,000 | 0.035 | ||
| 07/08/2025 | 0.036 | 18.800 | 100,000 | 23,710,000 | 33.871 | 100,000 | 0.034 | ||
| 06/08/2025 | 0.037 | 18.760 | 0 | 23,810,000 | 34.014 | ||||
| 05/08/2025 | 0.036 | 18.650 | 110,000 | 23,810,000 | 34.014 | ||||
| 04/08/2025 | 0.034 | 18.560 | 430,000 | 23,810,000 | 34.014 | ||||
| 01/08/2025 | 0.039 | 18.660 | 5,760,000 | 23,810,000 | 34.014 | 5,760,000 | 0.041 | ||
| 31/07/2025 | 0.049 | 18.920 | 5,090,000 | 29,570,000 | 42.243 | 4,960,000 | 0.053 | ||
| 30/07/2025 | 0.061 | 19.180 | 10,320,000 | 34,530,000 | 49.329 | 1,060,000 | 0.061 | ||
| 29/07/2025 | 0.049 | 18.900 | 2,760,000 | 35,590,000 | 50.843 | 2,560,000 | 0.047 | ||
| 28/07/2025 | 0.048 | 18.800 | 430,000 | 38,150,000 | 54.500 | ||||
| 25/07/2025 | 0.061 | 19.080 | 10,040,000 | 38,150,000 | 54.500 | 4,250,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
