15788 海油法興五十購Ｂ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.028 | 18.760 | 0 | 25.630 | ||||
| 20/08/2025 | 0.026 | 18.650 | 0 | 25.812 | ||||
| 19/08/2025 | 0.026 | 18.560 | 0 | 26.629 | ||||
| 18/08/2025 | 0.026 | 18.590 | 200,000 | 26.010 | ||||
| 15/08/2025 | 0.039 | 18.900 | 0 | 26.875 | ||||
| 14/08/2025 | 0.042 | 18.990 | 200,000 | 26.606 | 200,000 | 0.044 | ||
| 13/08/2025 | 0.041 | 19.010 | 120,000 | 25.728 | 120,000 | 0.041 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 25.984 | ||||
| 11/08/2025 | 0.029 | 18.560 | 150,000 | 26.011 | 150,000 | 0.028 | ||
| 08/08/2025 | 0.034 | 18.700 | 280,000 | 25.771 | 160,000 | 0.035 | ||
| 07/08/2025 | 0.036 | 18.800 | 100,000 | 25.158 | 100,000 | 0.034 | ||
| 06/08/2025 | 0.037 | 18.760 | 0 | 25.828 | ||||
| 05/08/2025 | 0.036 | 18.650 | 110,000 | 26.512 | ||||
| 04/08/2025 | 0.034 | 18.560 | 430,000 | 26.549 | ||||
| 01/08/2025 | 0.039 | 18.660 | 5,760,000 | 26.696 | 5,760,000 | 0.041 | ||
| 31/07/2025 | 0.049 | 18.920 | 5,090,000 | 26.956 | 4,960,000 | 0.053 | ||
| 30/07/2025 | 0.061 | 19.180 | 10,320,000 | 27.422 | 1,060,000 | 0.061 | ||
| 29/07/2025 | 0.049 | 18.900 | 2,760,000 | 26.843 | 2,560,000 | 0.047 | ||
| 28/07/2025 | 0.048 | 18.800 | 430,000 | 27.488 | ||||
| 25/07/2025 | 0.061 | 19.080 | 10,040,000 | 27.755 | 4,250,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
