15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.197 -0.009 (-4.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.197 | 102.900 | 240,000 | ||||||
| 15/10/2025 | 0.206 | 103.500 | 0 | 640,000 | 0.640 | ||||
| 14/10/2025 | 0.184 | 101.900 | 20,000 | 640,000 | 0.640 | 20,000 | 0.202 | ||
| 13/10/2025 | 0.194 | 102.600 | 20,000 | 660,000 | 0.660 | 20,000 | 0.192 | ||
| 10/10/2025 | 0.213 | 103.500 | 1,200,000 | 640,000 | 0.640 | 520,000 | 0.208 | 680,000 | 0.205 |
| 09/10/2025 | 0.230 | 104.000 | 3,420,000 | 480,000 | 0.480 | 1,720,000 | 0.216 | 1,700,000 | 0.213 |
| 08/10/2025 | 0.325 | 110.600 | 140,000 | 500,000 | 0.500 | 40,000 | 0.325 | 60,000 | 0.325 |
| 06/10/2025 | 0.345 | 110.900 | 220,000 | 480,000 | 0.480 | 140,000 | 0.345 | 80,000 | 0.360 |
| 03/10/2025 | 0.330 | 109.900 | 0 | 540,000 | 0.540 | ||||
| 02/10/2025 | 0.330 | 110.800 | 0 | 540,000 | 0.540 | ||||
| 30/09/2025 | 0.305 | 109.400 | 140,000 | 540,000 | 0.540 | 140,000 | 0.290 | ||
| 29/09/2025 | 0.305 | 108.800 | 140,000 | 680,000 | 0.680 | 140,000 | 0.305 | ||
| 26/09/2025 | 0.265 | 106.700 | 0 | 540,000 | 0.540 | ||||
| 25/09/2025 | 0.265 | 107.100 | 40,000 | 540,000 | 0.540 | 40,000 | 0.268 | ||
| 24/09/2025 | 0.290 | 107.500 | 0 | 580,000 | 0.580 | ||||
| 23/09/2025 | 0.290 | 108.600 | 0 | 580,000 | 0.580 | ||||
| 22/09/2025 | 0.275 | 107.200 | 0 | 580,000 | 0.580 | ||||
| 19/09/2025 | 0.275 | 106.800 | 0 | 580,000 | 0.580 | ||||
| 18/09/2025 | 0.275 | 107.200 | 300,000 | 580,000 | 0.580 | 200,000 | 0.275 | ||
| 17/09/2025 | 0.265 | 106.600 | 120,000 | 780,000 | 0.780 | 120,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
