15769 匯豐摩通六一購Ａ (認購證)
按盤價 
0.260 +0.025 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.235 | 105.100 | 1,320,000 | 32.861 | 580,000 | 0.247 | 560,000 | 0.247 |
| 20/11/2025 | 0.280 | 107.600 | 80,000 | 33.954 | ||||
| 19/11/2025 | 0.290 | 107.800 | 0 | 37.102 | ||||
| 18/11/2025 | 0.315 | 109.600 | 0 | 32.901 | ||||
| 17/11/2025 | 0.350 | 112.100 | 60,000 | |||||
| 14/11/2025 | 0.390 | 112.900 | 60,000 | 41.223 | 60,000 | 0.395 | ||
| 13/11/2025 | 0.405 | 114.300 | 40,000 | 33.830 | 40,000 | 0.405 | ||
| 12/11/2025 | 0.400 | 113.500 | 240,000 | 39.989 | 40,000 | 0.385 | 100,000 | 0.402 |
| 11/11/2025 | 0.380 | 112.400 | 100,000 | 39.114 | 80,000 | 0.380 | ||
| 10/11/2025 | 0.345 | 110.500 | 160,000 | 37.740 | ||||
| 07/11/2025 | 0.320 | 110.000 | 100,000 | 27.147 | 60,000 | 0.320 | ||
| 06/11/2025 | 0.335 | 110.700 | 160,000 | 36.239 | 100,000 | 0.320 | 20,000 | 0.335 |
| 05/11/2025 | 0.265 | 107.423 | 120,000 | 20.806 | 120,000 | 0.255 | ||
| 04/11/2025 | 0.275 | 107.223 | 0 | 28.762 | ||||
| 03/11/2025 | 0.275 | 107.523 | 260,000 | 25.630 | 140,000 | 0.278 | ||
| 31/10/2025 | 0.280 | 107.323 | 0 | 29.221 | ||||
| 30/10/2025 | 0.280 | 107.223 | 160,000 | 29.736 | 60,000 | 0.285 | 100,000 | 0.290 |
| 28/10/2025 | 0.232 | 105.723 | 5,300,000 | 16.992 | 2,620,000 | 0.226 | 2,400,000 | 0.224 |
| 27/10/2025 | 0.168 | 101.223 | 120,000 | 23.147 | 120,000 | 0.202 | ||
| 24/10/2025 | 0.200 | 102.323 | 100,000 | 27.824 | 100,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
