15764 匯豐花旗五乙購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 99.500 | 0 | 4,252,000 | 3.540 | ||||
| 19/08/2025 | 0.260 | 99.050 | 10,000 | 4,252,000 | 3.540 | 10,000 | 0.252 | ||
| 18/08/2025 | 0.248 | 98.450 | 2,000 | 4,242,000 | 3.540 | 2,000 | 0.260 | ||
| 15/08/2025 | 0.275 | 100.300 | 0 | 4,240,000 | 3.530 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 4,240,000 | 3.530 | ||||
| 13/08/2025 | 0.275 | 100.715 | 0 | 4,240,000 | 3.530 | ||||
| 12/08/2025 | 0.260 | 99.415 | 0 | 4,240,000 | 3.530 | ||||
| 11/08/2025 | 0.260 | 99.165 | 4,000 | 4,240,000 | 3.530 | 4,000 | 0.260 | ||
| 08/08/2025 | 0.228 | 97.415 | 6,000 | 4,236,000 | 3.530 | 6,000 | 0.228 | ||
| 07/08/2025 | 0.238 | 98.065 | 0 | 4,230,000 | 3.530 | ||||
| 06/08/2025 | 0.210 | 96.215 | 0 | 4,230,000 | 3.530 | ||||
| 05/08/2025 | 0.205 | 95.515 | 0 | 4,230,000 | 3.530 | ||||
| 04/08/2025 | 0.205 | 95.615 | 130,000 | 4,230,000 | 3.530 | 130,000 | 0.195 | ||
| 01/08/2025 | 0.195 | 94.465 | 0 | 4,360,000 | 3.630 | ||||
| 31/07/2025 | 0.209 | 95.365 | 0 | 4,360,000 | 3.630 | ||||
| 30/07/2025 | 0.226 | 96.165 | 0 | 4,360,000 | 3.630 | ||||
| 29/07/2025 | 0.290 | 100.015 | 0 | 4,360,000 | 3.630 | ||||
| 28/07/2025 | 0.295 | 100.315 | 0 | 4,360,000 | 3.630 | ||||
| 25/07/2025 | 0.295 | 100.215 | 0 | 4,360,000 | 3.630 | ||||
| 24/07/2025 | 0.310 | 101.415 | 30,000 | 4,360,000 | 3.630 | 30,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
