日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.460 | 110.900 | 0 | 29.498 | ||||
03/10/2025 | 0.455 | 109.900 | 0 | 38.759 | ||||
02/10/2025 | 0.460 | 110.800 | 0 | 30.148 | ||||
30/09/2025 | 0.430 | 109.400 | 0 | 25.718 | ||||
29/09/2025 | 0.425 | 108.800 | 0 | 31.219 | ||||
26/09/2025 | 0.395 | 106.700 | 0 | 35.149 | ||||
25/09/2025 | 0.400 | 107.100 | 0 | 33.805 | ||||
24/09/2025 | 0.410 | 107.500 | 0 | 35.011 | ||||
23/09/2025 | 0.420 | 108.600 | 0 | 29.433 | ||||
22/09/2025 | 0.395 | 107.200 | 0 | 29.795 | ||||
19/09/2025 | 0.395 | 106.800 | 0 | 33.031 | ||||
18/09/2025 | 0.395 | 107.200 | 0 | 28.850 | ||||
17/09/2025 | 0.390 | 106.600 | 30,000 | 31.861 | 30,000 | 0.390 | ||
16/09/2025 | 0.395 | 107.200 | 0 | 28.783 | ||||
15/09/2025 | 0.385 | 106.500 | 0 | 30.100 | ||||
12/09/2025 | 0.385 | 106.300 | 0 | 31.248 | ||||
11/09/2025 | 0.360 | 105.100 | 0 | 29.312 | ||||
10/09/2025 | 0.340 | 104.400 | 0 | 25.362 | ||||
09/09/2025 | 0.300 | 102.400 | 0 | 23.164 | ||||
08/09/2025 | 0.295 | 101.700 | 0 | 26.375 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |