15762 吉利花旗五十購Ａ (認購證)
按盤價 
0.160 +0.007 (+4.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.153 | 19.830 | 5,680,000 | 1,780,000 | 2.540 | 2,740,000 | 0.157 | 2,940,000 | 0.157 |
| 20/08/2025 | 0.171 | 20.060 | 5,950,000 | 1,580,000 | 2.260 | 2,720,000 | 0.175 | 2,750,000 | 0.175 |
| 19/08/2025 | 0.195 | 20.440 | 14,900,000 | 1,550,000 | 2.210 | 7,770,000 | 0.193 | 6,100,000 | 0.190 |
| 18/08/2025 | 0.161 | 19.810 | 3,080,000 | 3,220,000 | 4.600 | 1,880,000 | 0.158 | 260,000 | 0.129 |
| 15/08/2025 | 0.127 | 19.240 | 15,420,000 | 4,840,000 | 6.910 | 7,240,000 | 0.088 | 7,090,000 | 0.086 |
| 14/08/2025 | 0.116 | 18.950 | 18,670,000 | 4,990,000 | 7.130 | 7,500,000 | 0.116 | 9,220,000 | 0.115 |
| 13/08/2025 | 0.139 | 19.300 | 19,580,000 | 3,270,000 | 4.670 | 9,830,000 | 0.125 | 9,480,000 | 0.125 |
| 12/08/2025 | 0.137 | 19.280 | 32,670,000 | 3,620,000 | 5.170 | 16,080,000 | 0.131 | 15,630,000 | 0.130 |
| 11/08/2025 | 0.118 | 18.870 | 27,260,000 | 4,070,000 | 5.810 | 13,350,000 | 0.119 | 13,550,000 | 0.119 |
| 08/08/2025 | 0.097 | 18.410 | 15,620,000 | 3,870,000 | 5.530 | 7,710,000 | 0.096 | 7,710,000 | 0.096 |
| 07/08/2025 | 0.100 | 18.410 | 21,160,000 | 3,870,000 | 5.530 | 10,530,000 | 0.103 | 10,500,000 | 0.102 |
| 06/08/2025 | 0.102 | 18.380 | 18,830,000 | 3,900,000 | 5.570 | 9,720,000 | 0.097 | 9,110,000 | 0.096 |
| 05/08/2025 | 0.095 | 18.180 | 4,600,000 | 4,510,000 | 6.440 | 2,700,000 | 0.096 | 1,860,000 | 0.096 |
| 04/08/2025 | 0.093 | 18.100 | 2,430,000 | 5,350,000 | 7.640 | 1,030,000 | 0.083 | 1,370,000 | 0.084 |
| 01/08/2025 | 0.078 | 17.660 | 4,740,000 | 5,010,000 | 7.160 | 2,570,000 | 0.081 | 2,150,000 | 0.081 |
| 31/07/2025 | 0.080 | 17.680 | 5,670,000 | 5,430,000 | 7.760 | 2,700,000 | 0.084 | 2,650,000 | 0.084 |
| 30/07/2025 | 0.105 | 18.340 | 16,130,000 | 5,480,000 | 7.830 | 7,730,000 | 0.119 | 7,230,000 | 0.121 |
| 29/07/2025 | 0.144 | 19.140 | 39,280,000 | 5,980,000 | 8.540 | 17,120,000 | 0.135 | 18,640,000 | 0.134 |
| 28/07/2025 | 0.146 | 19.080 | 1,000,000 | 4,460,000 | 6.370 | 610,000 | 0.147 | 300,000 | 0.147 |
| 25/07/2025 | 0.160 | 19.460 | 7,270,000 | 4,770,000 | 6.810 | 5,120,000 | 0.157 | 1,540,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
