15762 吉利花旗五十購Ａ (認購證)
按盤價 
0.153 -0.018 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.171 | 20.060 | 5,950,000 | 43.543 | 2,720,000 | 0.175 | 2,750,000 | 0.175 |
| 19/08/2025 | 0.195 | 20.440 | 14,900,000 | 42.793 | 7,770,000 | 0.193 | 6,100,000 | 0.190 |
| 18/08/2025 | 0.161 | 19.810 | 3,080,000 | 44.556 | 1,880,000 | 0.158 | 260,000 | 0.129 |
| 15/08/2025 | 0.127 | 19.240 | 15,420,000 | 42.731 | 7,240,000 | 0.088 | 7,090,000 | 0.086 |
| 14/08/2025 | 0.116 | 18.950 | 18,670,000 | 43.661 | 7,500,000 | 0.116 | 9,220,000 | 0.115 |
| 13/08/2025 | 0.139 | 19.300 | 19,580,000 | 44.856 | 9,830,000 | 0.125 | 9,480,000 | 0.125 |
| 12/08/2025 | 0.137 | 19.280 | 32,670,000 | 44.189 | 16,080,000 | 0.131 | 15,630,000 | 0.130 |
| 11/08/2025 | 0.118 | 18.870 | 27,260,000 | 44.505 | 13,350,000 | 0.119 | 13,550,000 | 0.119 |
| 08/08/2025 | 0.097 | 18.410 | 15,620,000 | 43.518 | 7,710,000 | 0.096 | 7,710,000 | 0.096 |
| 07/08/2025 | 0.100 | 18.410 | 21,160,000 | 44.158 | 10,530,000 | 0.103 | 10,500,000 | 0.102 |
| 06/08/2025 | 0.102 | 18.380 | 18,830,000 | 44.934 | 9,720,000 | 0.097 | 9,110,000 | 0.096 |
| 05/08/2025 | 0.095 | 18.180 | 4,600,000 | 45.108 | 2,700,000 | 0.096 | 1,860,000 | 0.096 |
| 04/08/2025 | 0.093 | 18.100 | 2,430,000 | 45.199 | 1,030,000 | 0.083 | 1,370,000 | 0.084 |
| 01/08/2025 | 0.078 | 17.660 | 4,740,000 | 44.899 | 2,570,000 | 0.081 | 2,150,000 | 0.081 |
| 31/07/2025 | 0.080 | 17.680 | 5,670,000 | 45.004 | 2,700,000 | 0.084 | 2,650,000 | 0.084 |
| 30/07/2025 | 0.105 | 18.340 | 16,130,000 | 44.106 | 7,730,000 | 0.119 | 7,230,000 | 0.121 |
| 29/07/2025 | 0.144 | 19.140 | 39,280,000 | 43.906 | 17,120,000 | 0.135 | 18,640,000 | 0.134 |
| 28/07/2025 | 0.146 | 19.080 | 1,000,000 | 45.113 | 610,000 | 0.147 | 300,000 | 0.147 |
| 25/07/2025 | 0.160 | 19.460 | 7,270,000 | 42.296 | 5,120,000 | 0.157 | 1,540,000 | 0.173 |
| 24/07/2025 | 0.143 | 19.140 | 2,500,000 | 42.137 | 1,990,000 | 0.145 | 120,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
