15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.183 -0.013 (-6.633%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.196 | 52.550 | 35,510,000 | 3,380,000 | 2.253 | 17,730,000 | 0.192 | 17,780,000 | 0.190 |
| 19/08/2025 | 0.194 | 52.400 | 25,910,000 | 3,330,000 | 2.220 | 12,390,000 | 0.200 | 13,520,000 | 0.199 |
| 18/08/2025 | 0.206 | 53.050 | 30,230,000 | 2,200,000 | 1.467 | 15,100,000 | 0.207 | 15,030,000 | 0.207 |
| 15/08/2025 | 0.202 | 52.850 | 11,980,000 | 2,270,000 | 1.513 | 5,940,000 | 0.198 | 6,040,000 | 0.197 |
| 14/08/2025 | 0.204 | 53.200 | 10,710,000 | 2,170,000 | 1.447 | 4,570,000 | 0.208 | 5,730,000 | 0.207 |
| 13/08/2025 | 0.205 | 53.250 | 8,400,000 | 1,010,000 | 0.673 | 3,990,000 | 0.192 | 4,310,000 | 0.191 |
| 12/08/2025 | 0.188 | 51.700 | 13,790,000 | 690,000 | 0.460 | 6,810,000 | 0.179 | 6,980,000 | 0.176 |
| 11/08/2025 | 0.175 | 50.800 | 10,480,000 | 520,000 | 0.347 | 5,090,000 | 0.179 | 5,390,000 | 0.179 |
| 08/08/2025 | 0.182 | 51.250 | 1,860,000 | 220,000 | 0.147 | 890,000 | 0.185 | 970,000 | 0.186 |
| 07/08/2025 | 0.189 | 51.850 | 100,000 | 140,000 | 0.093 | 100,000 | 0.199 | ||
| 06/08/2025 | 0.217 | 54.000 | 0 | 40,000 | 0.027 | ||||
| 05/08/2025 | 0.223 | 54.300 | 0 | 40,000 | 0.027 | ||||
| 04/08/2025 | 0.228 | 54.550 | 0 | 40,000 | 0.027 | ||||
| 01/08/2025 | 0.219 | 53.400 | 10,000 | 40,000 | 0.027 | 10,000 | 0.220 | ||
| 31/07/2025 | 0.216 | 53.150 | 0 | 30,000 | 0.020 | ||||
| 30/07/2025 | 0.237 | 54.750 | 0 | 30,000 | 0.020 | ||||
| 29/07/2025 | 0.244 | 55.300 | 0 | 30,000 | 0.020 | ||||
| 28/07/2025 | 0.270 | 56.800 | 0 | 30,000 | 0.020 | ||||
| 25/07/2025 | 0.275 | 57.400 | 0 | 30,000 | 0.020 | ||||
| 24/07/2025 | 0.285 | 58.450 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
