15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.050 | 37.700 | 130,000 | 5,870,000 | 3.913 | 30,000 | 0.056 | 70,000 | 0.056 |
| 19/11/2025 | 0.061 | 38.820 | 2,860,000 | 5,830,000 | 3.887 | 1,230,000 | 0.065 | 1,630,000 | 0.066 |
| 18/11/2025 | 0.075 | 40.780 | 830,000 | 5,430,000 | 3.620 | 380,000 | 0.078 | 450,000 | 0.078 |
| 17/11/2025 | 0.083 | 41.960 | 690,000 | 5,360,000 | 3.573 | 390,000 | 0.084 | 300,000 | 0.084 |
| 14/11/2025 | 0.089 | 42.360 | 360,000 | 5,450,000 | 3.633 | 180,000 | 0.091 | 180,000 | 0.090 |
| 13/11/2025 | 0.097 | 43.500 | 2,790,000 | 5,450,000 | 3.633 | 1,360,000 | 0.100 | 1,430,000 | 0.100 |
| 12/11/2025 | 0.098 | 43.700 | 1,230,000 | 5,380,000 | 3.587 | 590,000 | 0.097 | 640,000 | 0.095 |
| 11/11/2025 | 0.091 | 42.980 | 1,090,000 | 5,330,000 | 3.553 | 540,000 | 0.092 | 520,000 | 0.092 |
| 10/11/2025 | 0.089 | 42.360 | 2,740,000 | 5,350,000 | 3.567 | 880,000 | 0.091 | 1,860,000 | 0.090 |
| 07/11/2025 | 0.090 | 42.240 | 1,350,000 | 4,370,000 | 2.913 | 870,000 | 0.094 | 480,000 | 0.093 |
| 06/11/2025 | 0.099 | 43.440 | 870,000 | 4,760,000 | 3.173 | 190,000 | 0.097 | 680,000 | 0.097 |
| 05/11/2025 | 0.097 | 43.320 | 1,000,000 | 4,270,000 | 2.847 | 500,000 | 0.093 | 500,000 | 0.092 |
| 04/11/2025 | 0.101 | 43.420 | 1,750,000 | 4,270,000 | 2.847 | 870,000 | 0.111 | 880,000 | 0.109 |
| 03/11/2025 | 0.112 | 44.720 | 2,290,000 | 4,260,000 | 2.840 | 1,150,000 | 0.109 | 1,140,000 | 0.107 |
| 31/10/2025 | 0.102 | 43.200 | 770,000 | 4,270,000 | 2.847 | 350,000 | 0.106 | 420,000 | 0.105 |
| 30/10/2025 | 0.107 | 44.160 | 740,000 | 4,200,000 | 2.800 | 260,000 | 0.106 | 480,000 | 0.108 |
| 28/10/2025 | 0.114 | 44.920 | 650,000 | 3,980,000 | 2.653 | 300,000 | 0.114 | 150,000 | 0.115 |
| 27/10/2025 | 0.123 | 45.800 | 600,000 | 4,130,000 | 2.753 | 600,000 | 0.120 | ||
| 24/10/2025 | 0.129 | 45.920 | 0 | 3,530,000 | 2.353 | ||||
| 23/10/2025 | 0.132 | 46.740 | 510,000 | 3,530,000 | 2.353 | 510,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
