15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.183 -0.013 (-6.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.196 | 52.550 | 35,510,000 | 42.758 | 17,730,000 | 0.192 | 17,780,000 | 0.190 |
| 19/08/2025 | 0.194 | 52.400 | 25,910,000 | 42.657 | 12,390,000 | 0.200 | 13,520,000 | 0.199 |
| 18/08/2025 | 0.206 | 53.050 | 30,230,000 | 43.540 | 15,100,000 | 0.207 | 15,030,000 | 0.207 |
| 15/08/2025 | 0.202 | 52.850 | 11,980,000 | 43.045 | 5,940,000 | 0.198 | 6,040,000 | 0.197 |
| 14/08/2025 | 0.204 | 53.200 | 10,710,000 | 42.536 | 4,570,000 | 0.208 | 5,730,000 | 0.207 |
| 13/08/2025 | 0.205 | 53.250 | 8,400,000 | 42.573 | 3,990,000 | 0.192 | 4,310,000 | 0.191 |
| 12/08/2025 | 0.188 | 51.700 | 13,790,000 | 42.853 | 6,810,000 | 0.179 | 6,980,000 | 0.176 |
| 11/08/2025 | 0.175 | 50.800 | 10,480,000 | 42.195 | 5,090,000 | 0.179 | 5,390,000 | 0.179 |
| 08/08/2025 | 0.182 | 51.250 | 1,860,000 | 42.475 | 890,000 | 0.185 | 970,000 | 0.186 |
| 07/08/2025 | 0.189 | 51.850 | 100,000 | 42.461 | 100,000 | 0.199 | ||
| 06/08/2025 | 0.217 | 54.000 | 0 | 43.057 | ||||
| 05/08/2025 | 0.223 | 54.300 | 0 | 43.499 | ||||
| 04/08/2025 | 0.228 | 54.550 | 0 | 43.852 | ||||
| 01/08/2025 | 0.219 | 53.400 | 10,000 | 44.765 | 10,000 | 0.220 | ||
| 31/07/2025 | 0.216 | 53.150 | 0 | 44.719 | ||||
| 30/07/2025 | 0.237 | 54.750 | 0 | 44.967 | ||||
| 29/07/2025 | 0.244 | 55.300 | 0 | 45.066 | ||||
| 28/07/2025 | 0.270 | 56.800 | 0 | 46.415 | ||||
| 25/07/2025 | 0.275 | 57.400 | 0 | 45.686 | ||||
| 24/07/2025 | 0.285 | 58.450 | 0 | 44.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
