15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.340 +0.060 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.280 | 41.180 | 10,000 | 5,943,000 | 14.860 | 10,000 | 0.280 | ||
| 20/08/2025 | 0.250 | 39.120 | 0 | 5,953,000 | 14.880 | ||||
| 19/08/2025 | 0.246 | 38.640 | 330,000 | 5,953,000 | 14.880 | 165,000 | 0.246 | 165,000 | 0.247 |
| 18/08/2025 | 0.247 | 38.320 | 2,812,000 | 5,953,000 | 14.880 | 1,376,000 | 0.249 | 1,391,000 | 0.247 |
| 15/08/2025 | 0.215 | 35.820 | 40,000 | 5,938,000 | 14.850 | 25,000 | 0.214 | 15,000 | 0.216 |
| 14/08/2025 | 0.213 | 35.660 | 630,000 | 5,948,000 | 14.870 | 330,000 | 0.213 | 300,000 | 0.214 |
| 13/08/2025 | 0.224 | 36.300 | 0 | 5,978,000 | 14.950 | ||||
| 12/08/2025 | 0.237 | 37.380 | 925,000 | 5,978,000 | 14.950 | 436,500 | 0.239 | 450,000 | 0.242 |
| 11/08/2025 | 0.249 | 38.360 | 0 | 5,964,500 | 14.910 | ||||
| 08/08/2025 | 0.237 | 37.380 | 6,175,000 | 5,964,500 | 14.910 | 2,000,000 | 0.235 | 4,175,000 | 0.236 |
| 07/08/2025 | 0.225 | 36.300 | 0 | 3,789,500 | 9.470 | ||||
| 06/08/2025 | 0.225 | 36.420 | 0 | 3,789,500 | 9.470 | ||||
| 05/08/2025 | 0.217 | 35.700 | 120,000 | 3,789,500 | 9.470 | 60,000 | 0.219 | 60,000 | 0.223 |
| 04/08/2025 | 0.250 | 38.200 | 1,200,000 | 3,789,500 | 9.470 | 600,000 | 0.249 | 600,000 | 0.245 |
| 01/08/2025 | 0.243 | 37.800 | 908,000 | 3,789,500 | 9.470 | 445,000 | 0.244 | 463,000 | 0.255 |
| 31/07/2025 | 0.213 | 34.800 | 1,000,000 | 3,771,500 | 9.430 | 1,000,000 | 0.214 | ||
| 30/07/2025 | 0.227 | 35.950 | 1,030,000 | 2,771,500 | 6.930 | 30,000 | 0.243 | 1,000,000 | 0.235 |
| 29/07/2025 | 0.260 | 38.100 | 1,600,000 | 1,801,500 | 4.500 | 1,600,000 | 0.253 | ||
| 28/07/2025 | 0.270 | 38.650 | 376,000 | 201,500 | 0.500 | 163,000 | 0.265 | 213,000 | 0.274 |
| 25/07/2025 | 0.260 | 38.150 | 20,500 | 151,500 | 0.380 | 20,000 | 0.260 | 500 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
