15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.395 | 49.280 | 615,500 | 81.464 | 206,000 | 0.347 | 409,500 | 0.387 |
| 15/10/2025 | 0.450 | 54.150 | 0 | 67.138 | ||||
| 14/10/2025 | 0.450 | 53.500 | 112,000 | 73.198 | 111,500 | 0.517 | ||
| 13/10/2025 | 0.490 | 55.450 | 101,000 | 76.372 | 500 | 0.475 | 100,500 | 0.480 |
| 10/10/2025 | 0.540 | 57.800 | 5,500 | 80.588 | 5,500 | 0.560 | ||
| 09/10/2025 | 0.580 | 60.900 | 0 | 71.872 | ||||
| 08/10/2025 | 0.580 | 60.100 | 0 | 79.898 | ||||
| 06/10/2025 | 0.580 | 59.800 | 0 | 82.471 | ||||
| 03/10/2025 | 0.580 | 59.900 | 0 | 80.950 | ||||
| 02/10/2025 | 0.600 | 61.200 | 0 | 79.088 | ||||
| 30/09/2025 | 0.540 | 57.400 | 1,500 | 82.229 | 1,000 | 0.490 | 500 | 0.540 |
| 29/09/2025 | 0.495 | 55.700 | 0 | 74.140 | ||||
| 26/09/2025 | 0.495 | 56.600 | 0 | 65.018 | ||||
| 25/09/2025 | 0.495 | 56.700 | 20,000 | 63.826 | 19,000 | 0.495 | 1,000 | 0.525 |
| 24/09/2025 | 0.495 | 55.450 | 59,500 | 75.487 | 59,000 | 0.485 | 500 | 0.495 |
| 23/09/2025 | 0.470 | 53.750 | 13,500 | 77.782 | 13,500 | 0.456 | ||
| 22/09/2025 | 0.530 | 57.150 | 500 | 78.332 | 500 | 0.540 | ||
| 19/09/2025 | 0.560 | 58.650 | 502,500 | 79.705 | 500,000 | 0.548 | 2,500 | 0.552 |
| 18/09/2025 | 0.520 | 56.150 | 22,000 | 81.215 | 10,000 | 0.490 | 12,000 | 0.518 |
| 17/09/2025 | 0.530 | 56.900 | 5,500 | 79.603 | 4,000 | 0.475 | 1,500 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
