15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.280 +0.030 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.250 | 39.120 | 0 | 78.681 | ||||
| 19/08/2025 | 0.246 | 38.640 | 330,000 | 79.686 | 165,000 | 0.246 | 165,000 | 0.247 |
| 18/08/2025 | 0.247 | 38.320 | 2,812,000 | 81.846 | 1,376,000 | 0.249 | 1,391,000 | 0.247 |
| 15/08/2025 | 0.215 | 35.820 | 40,000 | 82.264 | 25,000 | 0.214 | 15,000 | 0.216 |
| 14/08/2025 | 0.213 | 35.660 | 630,000 | 82.169 | 330,000 | 0.213 | 300,000 | 0.214 |
| 13/08/2025 | 0.224 | 36.300 | 0 | 83.081 | ||||
| 12/08/2025 | 0.237 | 37.380 | 925,000 | 82.292 | 436,500 | 0.239 | 450,000 | 0.242 |
| 11/08/2025 | 0.249 | 38.360 | 0 | 81.496 | ||||
| 08/08/2025 | 0.237 | 37.380 | 6,175,000 | 81.715 | 2,000,000 | 0.235 | 4,175,000 | 0.236 |
| 07/08/2025 | 0.225 | 36.300 | 0 | 82.696 | ||||
| 06/08/2025 | 0.225 | 36.420 | 0 | 81.952 | ||||
| 05/08/2025 | 0.217 | 35.700 | 120,000 | 82.500 | 60,000 | 0.219 | 60,000 | 0.223 |
| 04/08/2025 | 0.250 | 38.200 | 1,200,000 | 81.929 | 600,000 | 0.249 | 600,000 | 0.245 |
| 01/08/2025 | 0.243 | 37.800 | 908,000 | 80.910 | 445,000 | 0.244 | 463,000 | 0.255 |
| 31/07/2025 | 0.213 | 34.800 | 1,000,000 | 85.157 | 1,000,000 | 0.214 | ||
| 30/07/2025 | 0.227 | 35.950 | 1,030,000 | 84.469 | 30,000 | 0.243 | 1,000,000 | 0.235 |
| 29/07/2025 | 0.260 | 38.100 | 1,600,000 | 85.883 | 1,600,000 | 0.253 | ||
| 28/07/2025 | 0.270 | 38.650 | 376,000 | 86.672 | 163,000 | 0.265 | 213,000 | 0.274 |
| 25/07/2025 | 0.260 | 38.150 | 20,500 | 85.024 | 20,000 | 0.260 | 500 | 0.270 |
| 24/07/2025 | 0.270 | 38.050 | 0 | 89.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
