15741 聯想華泰五乙購Ｂ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.375 | 11.510 | 0 | 1,000,000 | 2.500 | ||||
| 03/10/2025 | 0.400 | 11.770 | 180,000 | 1,000,000 | 2.500 | ||||
| 02/10/2025 | 0.415 | 11.800 | 0 | 1,000,000 | 2.500 | ||||
| 30/09/2025 | 0.390 | 11.550 | 0 | 1,000,000 | 2.500 | ||||
| 29/09/2025 | 0.395 | 11.540 | 170,000 | 1,000,000 | 2.500 | 170,000 | 0.389 | ||
| 26/09/2025 | 0.390 | 11.510 | 440,000 | 1,170,000 | 2.925 | 340,000 | 0.402 | ||
| 25/09/2025 | 0.400 | 11.610 | 30,000 | 830,000 | 2.075 | ||||
| 24/09/2025 | 0.465 | 12.040 | 350,000 | 830,000 | 2.075 | 300,000 | 0.461 | ||
| 23/09/2025 | 0.445 | 11.870 | 0 | 1,130,000 | 2.825 | ||||
| 22/09/2025 | 0.495 | 12.200 | 10,000 | 1,130,000 | 2.825 | ||||
| 19/09/2025 | 0.465 | 12.020 | 40,000 | 1,130,000 | 2.825 | 40,000 | 0.465 | ||
| 18/09/2025 | 0.465 | 11.910 | 60,000 | 1,170,000 | 2.925 | 50,000 | 0.450 | ||
| 17/09/2025 | 0.465 | 11.950 | 50,000 | 1,220,000 | 3.050 | ||||
| 16/09/2025 | 0.415 | 11.700 | 0 | 1,220,000 | 3.050 | ||||
| 15/09/2025 | 0.400 | 11.570 | 110,000 | 1,220,000 | 3.050 | 110,000 | 0.395 | ||
| 12/09/2025 | 0.440 | 11.830 | 0 | 1,330,000 | 3.325 | ||||
| 11/09/2025 | 0.395 | 11.570 | 180,000 | 1,330,000 | 3.325 | 60,000 | 0.340 | 120,000 | 0.335 |
| 10/09/2025 | 0.355 | 11.310 | 840,000 | 1,270,000 | 3.175 | 340,000 | 0.343 | 420,000 | 0.319 |
| 09/09/2025 | 0.290 | 10.810 | 900,000 | 1,190,000 | 2.975 | 490,000 | 0.286 | 410,000 | 0.290 |
| 08/09/2025 | 0.275 | 10.670 | 2,330,000 | 1,270,000 | 3.175 | 1,080,000 | 0.277 | 1,250,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
