15741 聯想華泰五乙購Ｂ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.063 | 9.720 | 6,150,000 | 33.775 | 1,360,000 | 0.062 | 3,280,000 | 0.064 |
| 19/11/2025 | 0.063 | 9.630 | 4,940,000 | 36.361 | 1,910,000 | 0.062 | 2,370,000 | 0.063 |
| 18/11/2025 | 0.066 | 9.670 | 4,170,000 | 35.726 | 430,000 | 0.067 | 2,570,000 | 0.069 |
| 17/11/2025 | 0.111 | 10.090 | 44,380,000 | 36.603 | 11,060,000 | 0.123 | 32,220,000 | 0.117 |
| 14/11/2025 | 0.165 | 10.500 | 900,000 | 36.262 | 390,000 | 0.167 | 510,000 | 0.169 |
| 13/11/2025 | 0.220 | 10.860 | 160,000 | 36.900 | 130,000 | 0.215 | 30,000 | 0.214 |
| 12/11/2025 | 0.241 | 10.990 | 50,000 | 36.768 | 30,000 | 0.218 | ||
| 11/11/2025 | 0.220 | 10.850 | 240,000 | 36.570 | 80,000 | 0.260 | 110,000 | 0.232 |
| 10/11/2025 | 0.245 | 10.990 | 660,000 | 37.535 | 250,000 | 0.248 | 410,000 | 0.251 |
| 07/11/2025 | 0.280 | 11.120 | 40,000 | 42.293 | 40,000 | 0.280 | ||
| 06/11/2025 | 0.295 | 11.270 | 90,000 | 37.965 | 90,000 | 0.284 | ||
| 05/11/2025 | 0.280 | 11.160 | 730,000 | 38.807 | 270,000 | 0.255 | 360,000 | 0.250 |
| 04/11/2025 | 0.325 | 11.340 | 0 | 44.953 | ||||
| 03/11/2025 | 0.340 | 11.480 | 0 | 41.138 | ||||
| 31/10/2025 | 0.340 | 11.360 | 0 | 47.756 | ||||
| 30/10/2025 | 0.355 | 11.520 | 50,000 | 43.062 | 50,000 | 0.350 | ||
| 28/10/2025 | 0.365 | 11.550 | 0 | 44.226 | ||||
| 27/10/2025 | 0.380 | 11.700 | 110,000 | 39.424 | 20,000 | 0.380 | ||
| 24/10/2025 | 0.360 | 11.520 | 60,000 | 42.606 | ||||
| 23/10/2025 | 0.315 | 11.260 | 380,000 | 41.043 | 220,000 | 0.296 | 160,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
