15712 騰訊摩通五十購B (認購證)
即時 按盤價 升0.201 +0.002 (+1.005%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.199590.500760,0003,240,0001.620430,0000.190330,0000.193
19/08/20250.220592.50011,100,0003,340,0001.67010,250,0000.17840,0000.179
18/08/20250.207587.000960,00013,550,0006.775820,0000.212140,0000.212
15/08/20250.226592.000900,00014,230,0007.115120,0000.223730,0000.221
14/08/20250.220590.00014,310,00013,620,0006.8105,880,0000.2256,450,0000.234
13/08/20250.193586.00014,400,00013,050,0006.5256,130,0000.1626,700,0000.152
12/08/20250.115559.5001,030,00012,480,0006.240220,0000.115690,0000.120
11/08/20250.124561.00010,590,00012,010,0006.0052,010,0000.1237,980,0000.122
08/08/20250.129561.0006,800,0006,040,0003.0203,050,0000.1363,470,0000.135
07/08/20250.151567.0007,160,0005,620,0002.8103,260,0000.1523,520,0000.151
06/08/20250.167568.5007,700,0005,360,0002.6803,510,0000.1543,170,0000.159
05/08/20250.128559.0004,450,0005,700,0002.8502,330,0000.1231,590,0000.120
04/08/20250.115550.0006,520,0006,440,0003.2203,470,0000.1042,680,0000.103
01/08/20250.082535.0001,470,0007,230,0003.615560,0000.100870,0000.101
31/07/20250.124550.000690,0006,920,0003.460290,0000.138310,0000.124
30/07/20250.119549.000480,0006,900,0003.45010,0000.132400,0000.123
29/07/20250.148555.0001,440,0006,510,0003.255520,0000.138820,0000.129
28/07/20250.156555.5001,090,0006,210,0003.105590,0000.152300,0000.145
25/07/20250.147550.500950,0006,500,0003.250350,0000.142590,0000.143
24/07/20250.167557.00016,320,0006,260,0003.1306,890,0000.1596,340,0000.155
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老