15712 騰訊摩通五十購Ｂ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.760 | 675.000 | 0 | 136.699 | ||||
| 06/10/2025 | 0.760 | 677.500 | 0 | |||||
| 03/10/2025 | 0.760 | 673.500 | 0 | 66.641 | ||||
| 02/10/2025 | 0.760 | 676.500 | 10,000 | |||||
| 30/09/2025 | 0.650 | 663.000 | 200,000 | 44.708 | ||||
| 29/09/2025 | 0.640 | 660.000 | 110,000 | 51.398 | ||||
| 26/09/2025 | 0.445 | 644.000 | 40,000 | 40,000 | 0.484 | |||
| 25/09/2025 | 0.530 | 650.000 | 40,000 | 33.996 | ||||
| 24/09/2025 | 0.495 | 648.500 | 30,000 | 18.972 | 10,000 | 0.315 | 10,000 | 0.460 |
| 23/09/2025 | 0.385 | 635.500 | 20,000 | 25.282 | 10,000 | 0.350 | 10,000 | 0.385 |
| 22/09/2025 | 0.435 | 641.000 | 0 | 24.814 | ||||
| 19/09/2025 | 0.460 | 642.500 | 0 | 26.512 | ||||
| 18/09/2025 | 0.450 | 642.000 | 460,000 | 23.861 | 440,000 | 0.488 | 10,000 | 0.450 |
| 17/09/2025 | 0.630 | 661.500 | 120,000 | 21.541 | ||||
| 16/09/2025 | 0.480 | 645.000 | 180,000 | 23.736 | 180,000 | 0.480 | ||
| 15/09/2025 | 0.470 | 643.500 | 420,000 | 24.189 | 100,000 | 0.510 | ||
| 12/09/2025 | 0.480 | 643.500 | 170,000 | 25.201 | 30,000 | 0.493 | ||
| 11/09/2025 | 0.360 | 629.500 | 110,000 | 23.717 | ||||
| 10/09/2025 | 0.410 | 633.500 | 410,000 | 26.811 | 220,000 | 0.393 | ||
| 09/09/2025 | 0.340 | 627.000 | 830,000 | 22.688 | 120,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
