15697 藥康摩通五九購Ａ (認購證)
按盤價 
0.206 +0.007 (+3.518%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.199 | 101.300 | 1,030,000 | 210,000 | 0.300 | 515,000 | 0.191 | 510,000 | 0.192 |
| 19/08/2025 | 0.197 | 101.000 | 1,730,000 | 215,000 | 0.307 | 870,000 | 0.201 | 860,000 | 0.204 |
| 18/08/2025 | 0.285 | 106.500 | 120,000 | 225,000 | 0.321 | 120,000 | 0.281 | ||
| 15/08/2025 | 0.290 | 107.600 | 0 | 345,000 | 0.493 | ||||
| 14/08/2025 | 0.290 | 107.300 | 70,000 | 345,000 | 0.493 | 10,000 | 0.315 | 50,000 | 0.290 |
| 13/08/2025 | 0.290 | 106.300 | 1,080,000 | 305,000 | 0.436 | 535,000 | 0.245 | 545,000 | 0.249 |
| 12/08/2025 | 0.212 | 100.100 | 3,425,000 | 295,000 | 0.421 | 1,690,000 | 0.205 | 1,735,000 | 0.206 |
| 11/08/2025 | 0.225 | 101.500 | 6,915,000 | 250,000 | 0.357 | 3,460,000 | 0.218 | 3,455,000 | 0.219 |
| 08/08/2025 | 0.200 | 99.150 | 12,120,000 | 255,000 | 0.364 | 6,045,000 | 0.208 | 6,065,000 | 0.208 |
| 07/08/2025 | 0.218 | 100.100 | 21,475,000 | 235,000 | 0.336 | 10,725,000 | 0.221 | 10,735,000 | 0.222 |
| 06/08/2025 | 0.270 | 104.600 | 1,970,000 | 225,000 | 0.321 | 980,000 | 0.276 | 980,000 | 0.274 |
| 05/08/2025 | 0.260 | 103.300 | 16,845,000 | 225,000 | 0.321 | 8,385,000 | 0.244 | 8,460,000 | 0.246 |
| 04/08/2025 | 0.226 | 100.300 | 24,980,000 | 150,000 | 0.214 | 12,475,000 | 0.219 | 12,490,000 | 0.218 |
| 01/08/2025 | 0.249 | 101.700 | 6,285,000 | 135,000 | 0.193 | 3,165,000 | 0.279 | 3,115,000 | 0.279 |
| 31/07/2025 | 0.310 | 105.700 | 4,390,000 | 185,000 | 0.264 | 4,185,000 | 0.301 | 190,000 | 0.312 |
| 30/07/2025 | 0.390 | 112.000 | 70,000 | 4,180,000 | 5.971 | 65,000 | 0.416 | 5,000 | 0.450 |
| 29/07/2025 | 0.415 | 111.700 | 4,920,000 | 4,240,000 | 6.057 | 3,450,000 | 0.319 | 1,425,000 | 0.292 |
| 28/07/2025 | 0.260 | 100.400 | 19,795,000 | 6,265,000 | 8.950 | 9,070,000 | 0.246 | 10,725,000 | 0.250 |
| 25/07/2025 | 0.239 | 98.450 | 41,230,000 | 4,610,000 | 6.586 | 20,750,000 | 0.242 | 20,455,000 | 0.241 |
| 24/07/2025 | 0.221 | 96.500 | 31,275,000 | 4,905,000 | 7.007 | 15,495,000 | 0.214 | 15,530,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
