15697 藥康摩通五九購Ａ (認購證)
按盤價 
0.188 -0.018 (-8.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.206 | 102.400 | 1,805,000 | 68.723 | 900,000 | 0.191 | 905,000 | 0.191 |
| 20/08/2025 | 0.199 | 101.300 | 1,030,000 | 70.379 | 515,000 | 0.191 | 510,000 | 0.192 |
| 19/08/2025 | 0.197 | 101.000 | 1,730,000 | 69.981 | 870,000 | 0.201 | 860,000 | 0.204 |
| 18/08/2025 | 0.285 | 106.500 | 120,000 | 76.459 | 120,000 | 0.281 | ||
| 15/08/2025 | 0.290 | 107.600 | 0 | 69.184 | ||||
| 14/08/2025 | 0.290 | 107.300 | 70,000 | 69.972 | 10,000 | 0.315 | 50,000 | 0.290 |
| 13/08/2025 | 0.290 | 106.300 | 1,080,000 | 74.483 | 535,000 | 0.245 | 545,000 | 0.249 |
| 12/08/2025 | 0.212 | 100.100 | 3,425,000 | 73.417 | 1,690,000 | 0.205 | 1,735,000 | 0.206 |
| 11/08/2025 | 0.225 | 101.500 | 6,915,000 | 71.207 | 3,460,000 | 0.218 | 3,455,000 | 0.219 |
| 08/08/2025 | 0.200 | 99.150 | 12,120,000 | 69.610 | 6,045,000 | 0.208 | 6,065,000 | 0.208 |
| 07/08/2025 | 0.218 | 100.100 | 21,475,000 | 71.424 | 10,725,000 | 0.221 | 10,735,000 | 0.222 |
| 06/08/2025 | 0.270 | 104.600 | 1,970,000 | 69.562 | 980,000 | 0.276 | 980,000 | 0.274 |
| 05/08/2025 | 0.260 | 103.300 | 16,845,000 | 71.142 | 8,385,000 | 0.244 | 8,460,000 | 0.246 |
| 04/08/2025 | 0.226 | 100.300 | 24,980,000 | 71.197 | 12,475,000 | 0.219 | 12,490,000 | 0.218 |
| 01/08/2025 | 0.249 | 101.700 | 6,285,000 | 71.253 | 3,165,000 | 0.279 | 3,115,000 | 0.279 |
| 31/07/2025 | 0.310 | 105.700 | 4,390,000 | 74.132 | 4,185,000 | 0.301 | 190,000 | 0.312 |
| 30/07/2025 | 0.390 | 112.000 | 70,000 | 70.878 | 65,000 | 0.416 | 5,000 | 0.450 |
| 29/07/2025 | 0.415 | 111.700 | 4,920,000 | 78.515 | 3,450,000 | 0.319 | 1,425,000 | 0.292 |
| 28/07/2025 | 0.260 | 100.400 | 19,795,000 | 75.850 | 9,070,000 | 0.246 | 10,725,000 | 0.250 |
| 25/07/2025 | 0.239 | 98.450 | 41,230,000 | 74.387 | 20,750,000 | 0.242 | 20,455,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
