15696 中科摩通五乙購Ａ (認購證)
按盤價 
0.236 +0.023 (+10.798%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.213 | 4.520 | 0 | 60,000 | 0.086 | ||||
| 20/08/2025 | 0.213 | 4.500 | 720,000 | 60,000 | 0.086 | 360,000 | 0.212 | 360,000 | 0.214 |
| 19/08/2025 | 0.206 | 4.450 | 360,000 | 60,000 | 0.086 | 180,000 | 0.207 | 180,000 | 0.208 |
| 18/08/2025 | 0.255 | 4.820 | 0 | 60,000 | 0.086 | ||||
| 15/08/2025 | 0.244 | 4.740 | 0 | 60,000 | 0.086 | ||||
| 14/08/2025 | 0.238 | 4.670 | 5,000 | 60,000 | 0.086 | 5,000 | 0.238 | ||
| 13/08/2025 | 0.249 | 4.760 | 0 | 65,000 | 0.093 | ||||
| 12/08/2025 | 0.244 | 4.690 | 0 | 65,000 | 0.093 | ||||
| 11/08/2025 | 0.248 | 4.720 | 0 | 65,000 | 0.093 | ||||
| 08/08/2025 | 0.249 | 4.720 | 0 | 65,000 | 0.093 | ||||
| 07/08/2025 | 0.265 | 4.760 | 0 | 65,000 | 0.093 | ||||
| 06/08/2025 | 0.265 | 4.860 | 0 | 65,000 | 0.093 | ||||
| 05/08/2025 | 0.265 | 4.850 | 0 | 65,000 | 0.093 | ||||
| 04/08/2025 | 0.265 | 4.840 | 0 | 65,000 | 0.093 | ||||
| 01/08/2025 | 0.227 | 4.540 | 0 | 65,000 | 0.093 | ||||
| 31/07/2025 | 0.242 | 4.640 | 0 | 65,000 | 0.093 | ||||
| 30/07/2025 | 0.270 | 4.770 | 0 | 65,000 | 0.093 | ||||
| 29/07/2025 | 0.280 | 4.930 | 20,000 | 65,000 | 0.093 | 20,000 | 0.275 | ||
| 28/07/2025 | 0.265 | 4.710 | 0 | 85,000 | 0.121 | ||||
| 25/07/2025 | 0.265 | 4.730 | 0 | 85,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
