15694 瑞聲信證五十購Ｂ (認購證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.079 | 43.720 | 21,387,500 | 7,780,000 | 7.780 | 7,987,500 | 0.097 | 12,217,500 | 0.097 |
| 20/08/2025 | 0.162 | 50.350 | 4,547,500 | 3,550,000 | 3.550 | 2,052,500 | 0.144 | 2,065,000 | 0.143 |
| 19/08/2025 | 0.143 | 48.880 | 1,920,000 | 3,537,500 | 3.540 | 1,160,000 | 0.141 | 650,000 | 0.143 |
| 18/08/2025 | 0.165 | 50.150 | 4,390,000 | 4,047,500 | 4.050 | 2,732,500 | 0.145 | 1,352,500 | 0.149 |
| 15/08/2025 | 0.122 | 47.300 | 7,632,500 | 5,427,500 | 5.430 | 4,990,000 | 0.109 | 1,625,000 | 0.108 |
| 14/08/2025 | 0.103 | 45.560 | 7,052,500 | 8,792,500 | 8.790 | 1,750,000 | 0.107 | 5,195,000 | 0.104 |
| 13/08/2025 | 0.116 | 46.500 | 7,772,500 | 5,347,500 | 5.350 | 3,805,000 | 0.114 | 2,702,500 | 0.118 |
| 12/08/2025 | 0.095 | 44.480 | 12,225,000 | 6,450,000 | 6.450 | 8,722,500 | 0.092 | 2,882,500 | 0.093 |
| 11/08/2025 | 0.091 | 44.100 | 11,665,000 | 12,290,000 | 12.290 | 5,412,500 | 0.088 | 4,882,500 | 0.088 |
| 08/08/2025 | 0.076 | 42.640 | 14,200,000 | 12,820,000 | 12.820 | 3,057,500 | 0.082 | 8,422,500 | 0.080 |
| 07/08/2025 | 0.089 | 43.920 | 14,065,000 | 7,455,000 | 7.460 | 8,172,500 | 0.102 | 4,117,500 | 0.097 |
| 06/08/2025 | 0.080 | 43.000 | 22,042,500 | 11,510,000 | 11.510 | 7,797,500 | 0.081 | 10,327,500 | 0.080 |
| 05/08/2025 | 0.067 | 41.400 | 20,705,000 | 8,980,000 | 8.980 | 11,067,500 | 0.068 | 2,707,500 | 0.068 |
| 04/08/2025 | 0.060 | 40.420 | 14,107,500 | 17,340,000 | 17.340 | 970,000 | 0.057 | 1,707,500 | 0.057 |
| 01/08/2025 | 0.058 | 39.900 | 9,145,000 | 16,602,500 | 16.600 | 2,105,000 | 0.059 | 2,040,000 | 0.058 |
| 31/07/2025 | 0.058 | 39.950 | 13,690,000 | 16,667,500 | 16.670 | 2,435,000 | 0.066 | 4,472,500 | 0.065 |
| 30/07/2025 | 0.068 | 40.950 | 6,160,000 | 14,630,000 | 14.630 | 1,167,500 | 0.070 | 2,042,500 | 0.073 |
| 29/07/2025 | 0.083 | 42.400 | 12,275,000 | 13,755,000 | 13.760 | 6,277,500 | 0.070 | 3,077,500 | 0.073 |
| 28/07/2025 | 0.069 | 40.850 | 4,805,000 | 16,955,000 | 16.960 | 1,117,500 | 0.066 | 3,142,500 | 0.071 |
| 25/07/2025 | 0.063 | 40.200 | 1,385,000 | 14,930,000 | 14.930 | 1,010,000 | 0.062 | 22,500 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
