15694 瑞聲信證五十購Ｂ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.063 | 46.120 | 6,847,500 | 52.163 | 735,000 | 0.061 | 85,000 | 0.059 |
| 02/10/2025 | 0.072 | 46.680 | 5,822,500 | 53.194 | 947,500 | 0.070 | 1,837,500 | 0.072 |
| 30/09/2025 | 0.062 | 45.740 | 9,895,000 | 52.702 | 5,430,000 | 0.053 | 1,027,500 | 0.057 |
| 29/09/2025 | 0.051 | 44.500 | 11,967,500 | 54.401 | 10,000 | 0.050 | 2,465,000 | 0.052 |
| 26/09/2025 | 0.057 | 44.920 | 15,057,500 | 53.104 | 717,500 | 0.074 | 1,145,000 | 0.066 |
| 25/09/2025 | 0.074 | 46.420 | 9,170,000 | 51.773 | 602,500 | 0.076 | 2,320,000 | 0.078 |
| 24/09/2025 | 0.092 | 47.480 | 13,460,000 | 55.005 | 4,957,500 | 0.087 | 5,770,000 | 0.087 |
| 23/09/2025 | 0.105 | 48.560 | 8,090,000 | 52.272 | 862,500 | 0.117 | 1,727,500 | 0.109 |
| 22/09/2025 | 0.118 | 49.280 | 28,225,000 | 53.906 | 13,507,500 | 0.093 | 7,905,000 | 0.093 |
| 19/09/2025 | 0.062 | 44.860 | 8,320,000 | 52.742 | 1,595,000 | 0.062 | 1,560,000 | 0.064 |
| 18/09/2025 | 0.057 | 43.980 | 12,780,000 | 55.612 | 3,062,500 | 0.061 | 3,215,000 | 0.062 |
| 17/09/2025 | 0.064 | 44.620 | 5,127,500 | 55.231 | 627,500 | 0.060 | 2,480,000 | 0.062 |
| 16/09/2025 | 0.056 | 43.760 | 4,960,000 | 55.240 | 890,000 | 0.054 | 1,930,000 | 0.056 |
| 15/09/2025 | 0.059 | 43.700 | 3,415,000 | 57.586 | 1,117,500 | 0.063 | 737,500 | 0.060 |
| 12/09/2025 | 0.060 | 43.800 | 4,285,000 | 55.570 | 952,500 | 0.061 | 1,510,000 | 0.062 |
| 11/09/2025 | 0.061 | 43.820 | 3,942,500 | 55.584 | 2,342,500 | 0.055 | 812,500 | 0.060 |
| 10/09/2025 | 0.061 | 43.420 | 17,987,500 | 58.118 | 9,685,000 | 0.060 | 3,350,000 | 0.059 |
| 09/09/2025 | 0.061 | 43.440 | 7,225,000 | 57.335 | 1,212,500 | 0.061 | 5,122,500 | 0.061 |
| 08/09/2025 | 0.068 | 44.000 | 5,340,000 | 57.824 | 3,182,500 | 0.058 | 917,500 | 0.059 |
| 05/09/2025 | 0.057 | 42.740 | 4,675,000 | 57.026 | 1,297,500 | 0.054 | 2,775,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
