15692 國信信證六九購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.044 | 5.800 | 1,080,000 | 1,010,000 | 1.510 | 90,000 | 0.044 | 990,000 | 0.044 |
| 28/08/2025 | 0.045 | 5.840 | 0 | 110,000 | 0.160 | ||||
| 27/08/2025 | 0.043 | 5.820 | 720,000 | 110,000 | 0.160 | 360,000 | 0.045 | 360,000 | 0.045 |
| 26/08/2025 | 0.050 | 6.001 | 0 | 110,000 | 0.160 | ||||
| 25/08/2025 | 0.052 | 6.031 | 60,000 | 110,000 | 0.160 | 30,000 | 0.054 | 30,000 | 0.055 |
| 22/08/2025 | 0.051 | 5.981 | 240,000 | 110,000 | 0.160 | 120,000 | 0.053 | 120,000 | 0.053 |
| 21/08/2025 | 0.055 | 6.071 | 500,000 | 110,000 | 0.160 | 250,000 | 0.056 | 250,000 | 0.054 |
| 20/08/2025 | 0.051 | 6.041 | 60,000 | 110,000 | 0.160 | 30,000 | 0.050 | 30,000 | 0.052 |
| 19/08/2025 | 0.056 | 6.121 | 0 | 110,000 | 0.160 | ||||
| 18/08/2025 | 0.060 | 6.201 | 780,000 | 110,000 | 0.160 | 390,000 | 0.059 | 390,000 | 0.059 |
| 15/08/2025 | 0.055 | 6.131 | 10,000 | 110,000 | 0.160 | 10,000 | 0.055 | ||
| 14/08/2025 | 0.051 | 6.021 | 200,000 | 120,000 | 0.180 | 100,000 | 0.053 | 100,000 | 0.053 |
| 13/08/2025 | 0.052 | 6.031 | 1,060,000 | 120,000 | 0.180 | 630,000 | 0.052 | 430,000 | 0.051 |
| 12/08/2025 | 0.053 | 6.041 | 690,000 | 320,000 | 0.480 | 340,000 | 0.052 | 350,000 | 0.051 |
| 11/08/2025 | 0.052 | 6.001 | 20,000 | 310,000 | 0.460 | 10,000 | 0.042 | ||
| 08/08/2025 | 0.042 | 5.861 | 100,000 | 320,000 | 0.480 | 100,000 | 0.042 | ||
| 07/08/2025 | 0.039 | 5.781 | 1,330,000 | 420,000 | 0.630 | 630,000 | 0.040 | 700,000 | 0.040 |
| 06/08/2025 | 0.042 | 5.801 | 920,000 | 350,000 | 0.520 | 460,000 | 0.042 | 460,000 | 0.042 |
| 05/08/2025 | 0.041 | 5.791 | 1,530,000 | 350,000 | 0.520 | 750,000 | 0.041 | 780,000 | 0.041 |
| 04/08/2025 | 0.040 | 5.771 | 1,200,000 | 320,000 | 0.480 | 1,200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
