15672 美圖摩通五八購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.495 | 9.840 | 0 | 332,500 | 0.475 | ||||
| 19/08/2025 | 0.495 | 10.220 | 0 | 332,500 | 0.475 | ||||
| 18/08/2025 | 0.495 | 10.390 | 0 | 332,500 | 0.475 | ||||
| 15/08/2025 | 0.530 | 10.680 | 2,500 | 332,500 | 0.475 | 2,500 | 0.520 | ||
| 14/08/2025 | 0.580 | 10.790 | 47,500 | 335,000 | 0.479 | 45,000 | 0.557 | 2,500 | 0.580 |
| 13/08/2025 | 0.540 | 10.730 | 12,500 | 377,500 | 0.539 | 12,500 | 0.504 | ||
| 12/08/2025 | 0.460 | 10.340 | 207,500 | 390,000 | 0.557 | 207,500 | 0.451 | ||
| 11/08/2025 | 0.600 | 11.060 | 345,000 | 182,500 | 0.261 | 340,000 | 0.525 | 5,000 | 0.550 |
| 08/08/2025 | 0.660 | 11.190 | 202,500 | 517,500 | 0.739 | 202,500 | 0.680 | ||
| 07/08/2025 | 0.670 | 11.340 | 710,000 | 720,000 | 1.029 | 305,000 | 0.640 | 405,000 | 0.670 |
| 06/08/2025 | 0.690 | 11.320 | 102,500 | 620,000 | 0.886 | 2,500 | 0.640 | 100,000 | 0.690 |
| 05/08/2025 | 0.610 | 11.030 | 115,000 | 522,500 | 0.746 | 115,000 | 0.497 | ||
| 04/08/2025 | 0.760 | 11.850 | 1,800,000 | 407,500 | 0.582 | 1,200,000 | 0.700 | 600,000 | 0.750 |
| 01/08/2025 | 0.750 | 11.600 | 25,000 | 1,007,500 | 1.439 | 12,500 | 0.790 | 10,000 | 0.840 |
| 31/07/2025 | 0.840 | 12.080 | 2,117,500 | 1,010,000 | 1.443 | 617,500 | 0.830 | 1,500,000 | 0.796 |
| 30/07/2025 | 0.600 | 10.880 | 0 | 127,500 | 0.182 | ||||
| 29/07/2025 | 0.600 | 10.880 | 310,000 | 127,500 | 0.182 | 310,000 | 0.521 | ||
| 28/07/2025 | 0.455 | 10.080 | 0 | 437,500 | 0.625 | ||||
| 25/07/2025 | 0.455 | 9.990 | 370,000 | 437,500 | 0.625 | 42,500 | 0.454 | 310,000 | 0.467 |
| 24/07/2025 | 0.660 | 11.180 | 30,000 | 170,000 | 0.243 | 20,000 | 0.610 | 10,000 | 0.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
