15672 美圖摩通五八購A (認購證)
即時 按盤價 不變0.495 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.4959.8400524.734
19/08/20250.49510.2200307.643
18/08/20250.49510.3900197.858
15/08/20250.53010.6802,5002,5000.520
14/08/20250.58010.79047,500163.58245,0000.5572,5000.580
13/08/20250.54010.73012,50012,5000.504
12/08/20250.46010.340207,500207,5000.451
11/08/20250.60011.060345,000340,0000.5255,0000.550
08/08/20250.66011.190202,500133.386202,5000.680
07/08/20250.67011.340710,00087.776305,0000.640405,0000.670
06/08/20250.69011.320102,500133.3352,5000.640100,0000.690
05/08/20250.61011.030115,00083.792115,0000.497
04/08/20250.76011.8501,800,0001,200,0000.700600,0000.750
01/08/20250.75011.60025,000126.40612,5000.79010,0000.840
31/07/20250.84012.0802,117,500124.978617,5000.8301,500,0000.796
30/07/20250.60010.880099.941
29/07/20250.60010.880310,00097.890310,0000.521
28/07/20250.45510.080092.881
25/07/20250.4559.990370,00099.01642,5000.454310,0000.467
24/07/20250.66011.18030,00094.13720,0000.61010,0000.638
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老