日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.495 | 9.840 | 0 | 524.734 | ||||
19/08/2025 | 0.495 | 10.220 | 0 | 307.643 | ||||
18/08/2025 | 0.495 | 10.390 | 0 | 197.858 | ||||
15/08/2025 | 0.530 | 10.680 | 2,500 | 2,500 | 0.520 | |||
14/08/2025 | 0.580 | 10.790 | 47,500 | 163.582 | 45,000 | 0.557 | 2,500 | 0.580 |
13/08/2025 | 0.540 | 10.730 | 12,500 | 12,500 | 0.504 | |||
12/08/2025 | 0.460 | 10.340 | 207,500 | 207,500 | 0.451 | |||
11/08/2025 | 0.600 | 11.060 | 345,000 | 340,000 | 0.525 | 5,000 | 0.550 | |
08/08/2025 | 0.660 | 11.190 | 202,500 | 133.386 | 202,500 | 0.680 | ||
07/08/2025 | 0.670 | 11.340 | 710,000 | 87.776 | 305,000 | 0.640 | 405,000 | 0.670 |
06/08/2025 | 0.690 | 11.320 | 102,500 | 133.335 | 2,500 | 0.640 | 100,000 | 0.690 |
05/08/2025 | 0.610 | 11.030 | 115,000 | 83.792 | 115,000 | 0.497 | ||
04/08/2025 | 0.760 | 11.850 | 1,800,000 | 1,200,000 | 0.700 | 600,000 | 0.750 | |
01/08/2025 | 0.750 | 11.600 | 25,000 | 126.406 | 12,500 | 0.790 | 10,000 | 0.840 |
31/07/2025 | 0.840 | 12.080 | 2,117,500 | 124.978 | 617,500 | 0.830 | 1,500,000 | 0.796 |
30/07/2025 | 0.600 | 10.880 | 0 | 99.941 | ||||
29/07/2025 | 0.600 | 10.880 | 310,000 | 97.890 | 310,000 | 0.521 | ||
28/07/2025 | 0.455 | 10.080 | 0 | 92.881 | ||||
25/07/2025 | 0.455 | 9.990 | 370,000 | 99.016 | 42,500 | 0.454 | 310,000 | 0.467 |
24/07/2025 | 0.660 | 11.180 | 30,000 | 94.137 | 20,000 | 0.610 | 10,000 | 0.638 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |