15663 友邦花旗五九購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 73.450 | 1,534,000 | 8,624,000 | 10.780 | 530,000 | 0.012 | 900,000 | 0.014 |
| 20/08/2025 | 0.022 | 74.100 | 1,300,000 | 8,254,000 | 10.320 | 1,300,000 | 0.021 | ||
| 19/08/2025 | 0.028 | 74.200 | 800,000 | 6,954,000 | 8.690 | 800,000 | 0.029 | ||
| 18/08/2025 | 0.035 | 74.600 | 10,614,000 | 6,154,000 | 7.690 | 4,944,000 | 0.029 | 5,530,000 | 0.028 |
| 15/08/2025 | 0.035 | 74.950 | 19,504,000 | 5,568,000 | 6.960 | 8,822,000 | 0.032 | 10,072,000 | 0.029 |
| 14/08/2025 | 0.047 | 76.900 | 12,764,000 | 4,318,000 | 5.400 | 6,382,000 | 0.051 | 6,382,000 | 0.050 |
| 13/08/2025 | 0.045 | 76.400 | 4,482,000 | 4,318,000 | 5.400 | 2,356,000 | 0.038 | 2,126,000 | 0.037 |
| 12/08/2025 | 0.030 | 74.150 | 1,626,000 | 4,548,000 | 5.690 | 524,000 | 0.029 | 1,102,000 | 0.029 |
| 11/08/2025 | 0.031 | 73.600 | 1,192,000 | 3,970,000 | 4.960 | 596,000 | 0.037 | 596,000 | 0.038 |
| 08/08/2025 | 0.034 | 73.600 | 2,528,000 | 3,970,000 | 4.960 | 1,144,000 | 0.037 | 1,384,000 | 0.036 |
| 07/08/2025 | 0.045 | 74.500 | 1,258,000 | 3,730,000 | 4.660 | 424,000 | 0.046 | 834,000 | 0.045 |
| 06/08/2025 | 0.044 | 73.550 | 8,186,000 | 3,320,000 | 4.150 | 4,078,000 | 0.048 | 4,108,000 | 0.047 |
| 05/08/2025 | 0.045 | 73.500 | 4,920,000 | 3,290,000 | 4.110 | 2,440,000 | 0.037 | 2,480,000 | 0.038 |
| 04/08/2025 | 0.031 | 71.850 | 3,280,000 | 3,250,000 | 4.060 | 1,580,000 | 0.029 | 1,686,000 | 0.029 |
| 01/08/2025 | 0.030 | 71.350 | 2,124,000 | 3,144,000 | 3.930 | 756,000 | 0.037 | 1,368,000 | 0.037 |
| 31/07/2025 | 0.049 | 73.400 | 3,474,000 | 2,532,000 | 3.170 | 1,688,000 | 0.049 | 1,786,000 | 0.047 |
| 30/07/2025 | 0.059 | 74.250 | 6,108,000 | 2,434,000 | 3.040 | 3,038,000 | 0.061 | 3,020,000 | 0.060 |
| 29/07/2025 | 0.072 | 74.800 | 15,690,000 | 2,452,000 | 3.070 | 7,730,000 | 0.073 | 7,852,000 | 0.074 |
| 28/07/2025 | 0.067 | 74.050 | 35,882,000 | 2,330,000 | 2.910 | 17,454,000 | 0.069 | 18,046,000 | 0.069 |
| 25/07/2025 | 0.040 | 70.550 | 2,236,000 | 1,738,000 | 2.170 | 1,318,000 | 0.043 | 918,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
