15663 友邦花旗五九購Ｂ (認購證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.022 | 74.100 | 1,300,000 | 37.269 | 1,300,000 | 0.021 | ||
| 19/08/2025 | 0.028 | 74.200 | 800,000 | 38.502 | 800,000 | 0.029 | ||
| 18/08/2025 | 0.035 | 74.600 | 10,614,000 | 39.075 | 4,944,000 | 0.029 | 5,530,000 | 0.028 |
| 15/08/2025 | 0.035 | 74.950 | 19,504,000 | 36.832 | 8,822,000 | 0.032 | 10,072,000 | 0.029 |
| 14/08/2025 | 0.047 | 76.900 | 12,764,000 | 34.737 | 6,382,000 | 0.051 | 6,382,000 | 0.050 |
| 13/08/2025 | 0.045 | 76.400 | 4,482,000 | 35.039 | 2,356,000 | 0.038 | 2,126,000 | 0.037 |
| 12/08/2025 | 0.030 | 74.150 | 1,626,000 | 35.942 | 524,000 | 0.029 | 1,102,000 | 0.029 |
| 11/08/2025 | 0.031 | 73.600 | 1,192,000 | 36.941 | 596,000 | 0.037 | 596,000 | 0.038 |
| 08/08/2025 | 0.034 | 73.600 | 2,528,000 | 36.523 | 1,144,000 | 0.037 | 1,384,000 | 0.036 |
| 07/08/2025 | 0.045 | 74.500 | 1,258,000 | 36.788 | 424,000 | 0.046 | 834,000 | 0.045 |
| 06/08/2025 | 0.044 | 73.550 | 8,186,000 | 38.197 | 4,078,000 | 0.048 | 4,108,000 | 0.047 |
| 05/08/2025 | 0.045 | 73.500 | 4,920,000 | 38.134 | 2,440,000 | 0.037 | 2,480,000 | 0.038 |
| 04/08/2025 | 0.031 | 71.850 | 3,280,000 | 37.743 | 1,580,000 | 0.029 | 1,686,000 | 0.029 |
| 01/08/2025 | 0.030 | 71.350 | 2,124,000 | 37.368 | 756,000 | 0.037 | 1,368,000 | 0.037 |
| 31/07/2025 | 0.049 | 73.400 | 3,474,000 | 37.369 | 1,688,000 | 0.049 | 1,786,000 | 0.047 |
| 30/07/2025 | 0.059 | 74.250 | 6,108,000 | 37.153 | 3,038,000 | 0.061 | 3,020,000 | 0.060 |
| 29/07/2025 | 0.072 | 74.800 | 15,690,000 | 37.833 | 7,730,000 | 0.073 | 7,852,000 | 0.074 |
| 28/07/2025 | 0.067 | 74.050 | 35,882,000 | 38.270 | 17,454,000 | 0.069 | 18,046,000 | 0.069 |
| 25/07/2025 | 0.040 | 70.550 | 2,236,000 | 39.056 | 1,318,000 | 0.043 | 918,000 | 0.042 |
| 24/07/2025 | 0.045 | 71.300 | 2,524,000 | 38.413 | 1,712,000 | 0.044 | 812,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
