15643 小米法巴五九購Ｄ (認購證)
按盤價 
0.052 +0.013 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.039 | 52.550 | 1,740,000 | 1,134,000 | 2.835 | 1,236,000 | 0.041 | 324,000 | 0.038 |
| 21/08/2025 | 0.032 | 51.350 | 4,552,000 | 2,046,000 | 5.115 | 3,722,000 | 0.031 | 830,000 | 0.042 |
| 20/08/2025 | 0.052 | 52.550 | 500,000 | 4,938,000 | 12.345 | 500,000 | 0.053 | ||
| 19/08/2025 | 0.071 | 52.400 | 0 | 4,438,000 | 11.095 | ||||
| 18/08/2025 | 0.084 | 53.050 | 4,272,000 | 4,438,000 | 11.095 | 2,772,000 | 0.084 | ||
| 15/08/2025 | 0.082 | 52.850 | 0 | 7,210,000 | 18.025 | ||||
| 14/08/2025 | 0.090 | 53.200 | 210,000 | 7,210,000 | 18.025 | 160,000 | 0.095 | 50,000 | 0.099 |
| 13/08/2025 | 0.093 | 53.250 | 6,794,000 | 7,320,000 | 18.300 | 6,534,000 | 0.093 | ||
| 12/08/2025 | 0.069 | 51.700 | 1,400,000 | 786,000 | 1.965 | 836,000 | 0.053 | 376,000 | 0.055 |
| 11/08/2025 | 0.059 | 50.800 | 300,000 | 1,246,000 | 3.115 | 300,000 | 0.066 | ||
| 08/08/2025 | 0.070 | 51.250 | 50,000 | 946,000 | 2.365 | 50,000 | 0.076 | ||
| 07/08/2025 | 0.085 | 51.850 | 50,000 | 896,000 | 2.240 | 50,000 | 0.085 | ||
| 06/08/2025 | 0.128 | 54.000 | 910,000 | 846,000 | 2.115 | 910,000 | 0.126 | ||
| 05/08/2025 | 0.145 | 54.300 | 70,000 | 1,756,000 | 4.390 | 70,000 | 0.147 | ||
| 04/08/2025 | 0.160 | 54.550 | 0 | 1,826,000 | 4.565 | ||||
| 01/08/2025 | 0.147 | 53.400 | 1,040,000 | 1,826,000 | 4.565 | 1,040,000 | 0.156 | ||
| 31/07/2025 | 0.147 | 53.150 | 0 | 786,000 | 1.965 | ||||
| 30/07/2025 | 0.192 | 54.750 | 200,000 | 786,000 | 1.965 | 200,000 | 0.225 | ||
| 29/07/2025 | 0.220 | 55.300 | 406,000 | 586,000 | 1.465 | 186,000 | 0.200 | 220,000 | 0.227 |
| 28/07/2025 | 0.275 | 56.800 | 350,000 | 552,000 | 1.380 | 300,000 | 0.273 | 50,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
