15642 比迪摩利五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 620,000 | 0.689 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 620,000 | 0.689 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 620,000 | 0.689 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 620,000 | 0.689 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 620,000 | 0.689 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 620,000 | 0.689 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 620,000 | 0.689 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 620,000 | 0.689 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 620,000 | 0.689 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 620,000 | 0.689 | ||||
| 06/08/2025 | 0.010 | 111.600 | 20,000 | 620,000 | 0.689 | ||||
| 05/08/2025 | 0.013 | 112.100 | 0 | 620,000 | 0.689 | ||||
| 04/08/2025 | 0.013 | 114.500 | 20,000 | 620,000 | 0.689 | ||||
| 01/08/2025 | 0.019 | 116.200 | 1,075,000 | 620,000 | 0.689 | 1,005,000 | 0.014 | 20,000 | 0.018 |
| 31/07/2025 | 0.019 | 115.400 | 1,530,000 | 1,605,000 | 1.783 | 265,000 | 0.021 | 1,265,000 | 0.021 |
| 30/07/2025 | 0.029 | 120.900 | 630,000 | 605,000 | 0.672 | 240,000 | 0.035 | 390,000 | 0.034 |
| 29/07/2025 | 0.050 | 128.300 | 350,000 | 455,000 | 0.506 | 150,000 | 0.045 | 150,000 | 0.045 |
| 28/07/2025 | 0.054 | 128.100 | 980,000 | 455,000 | 0.506 | 490,000 | 0.057 | 490,000 | 0.057 |
| 25/07/2025 | 0.064 | 129.600 | 400,000 | 455,000 | 0.506 | 200,000 | 0.061 | 200,000 | 0.060 |
| 24/07/2025 | 0.073 | 132.100 | 1,080,000 | 455,000 | 0.506 | 510,000 | 0.087 | 510,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
