日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 113.400 | 0 | 66.213 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 64.508 | ||||
18/08/2025 | 0.010 | 113.700 | 0 | 64.007 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 62.652 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 60.666 | ||||
13/08/2025 | 0.010 | 115.000 | 0 | 58.508 | ||||
12/08/2025 | 0.010 | 111.300 | 0 | 62.218 | ||||
11/08/2025 | 0.010 | 111.500 | 0 | 61.266 | ||||
08/08/2025 | 0.010 | 111.200 | 0 | 59.611 | ||||
07/08/2025 | 0.010 | 112.800 | 0 | 57.172 | ||||
06/08/2025 | 0.010 | 111.600 | 20,000 | 57.939 | ||||
05/08/2025 | 0.013 | 112.100 | 0 | 59.487 | ||||
04/08/2025 | 0.013 | 114.500 | 20,000 | 56.190 | ||||
01/08/2025 | 0.019 | 116.200 | 1,075,000 | 56.787 | 1,005,000 | 0.014 | 20,000 | 0.018 |
31/07/2025 | 0.019 | 115.400 | 1,530,000 | 57.168 | 265,000 | 0.021 | 1,265,000 | 0.021 |
30/07/2025 | 0.029 | 120.900 | 630,000 | 55.517 | 240,000 | 0.035 | 390,000 | 0.034 |
29/07/2025 | 0.050 | 128.300 | 350,000 | 53.906 | 150,000 | 0.045 | 150,000 | 0.045 |
28/07/2025 | 0.054 | 128.100 | 980,000 | 54.877 | 490,000 | 0.057 | 490,000 | 0.057 |
25/07/2025 | 0.064 | 129.600 | 400,000 | 54.427 | 200,000 | 0.061 | 200,000 | 0.060 |
24/07/2025 | 0.073 | 132.100 | 1,080,000 | 53.156 | 510,000 | 0.087 | 510,000 | 0.088 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |