15588 藥明麥銀五甲購Ａ (認購證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.056 | 31.320 | 8,975,000 | 2,335,000 | 5.954 | 4,505,000 | 0.054 | 4,470,000 | 0.054 |
| 20/08/2025 | 0.052 | 30.620 | 11,560,000 | 2,370,000 | 6.043 | 5,680,000 | 0.055 | 5,880,000 | 0.056 |
| 19/08/2025 | 0.053 | 29.780 | 18,515,000 | 2,170,000 | 5.533 | 9,900,000 | 0.059 | 8,600,000 | 0.060 |
| 18/08/2025 | 0.068 | 31.000 | 18,815,000 | 3,470,000 | 8.848 | 9,475,000 | 0.062 | 9,340,000 | 0.062 |
| 15/08/2025 | 0.067 | 30.940 | 10,515,000 | 3,605,000 | 9.192 | 5,230,000 | 0.064 | 5,285,000 | 0.064 |
| 14/08/2025 | 0.066 | 30.820 | 17,875,000 | 3,550,000 | 9.052 | 8,425,000 | 0.074 | 9,305,000 | 0.073 |
| 13/08/2025 | 0.065 | 30.800 | 11,010,000 | 2,670,000 | 6.808 | 5,500,000 | 0.050 | 5,510,000 | 0.050 |
| 12/08/2025 | 0.049 | 29.560 | 5,395,000 | 2,660,000 | 6.782 | 2,695,000 | 0.049 | 2,680,000 | 0.050 |
| 11/08/2025 | 0.054 | 29.720 | 9,250,000 | 2,675,000 | 6.820 | 4,625,000 | 0.055 | 4,625,000 | 0.055 |
| 08/08/2025 | 0.053 | 29.360 | 10,945,000 | 2,675,000 | 6.820 | 5,385,000 | 0.061 | 5,560,000 | 0.061 |
| 07/08/2025 | 0.065 | 30.020 | 17,095,000 | 2,500,000 | 6.374 | 8,495,000 | 0.073 | 8,600,000 | 0.074 |
| 06/08/2025 | 0.088 | 31.620 | 6,835,000 | 2,395,000 | 6.107 | 3,400,000 | 0.087 | 3,415,000 | 0.088 |
| 05/08/2025 | 0.095 | 31.860 | 14,750,000 | 2,380,000 | 6.068 | 7,350,000 | 0.088 | 7,380,000 | 0.088 |
| 04/08/2025 | 0.090 | 31.220 | 15,310,000 | 2,350,000 | 5.992 | 7,605,000 | 0.080 | 7,705,000 | 0.079 |
| 01/08/2025 | 0.093 | 31.350 | 20,305,000 | 2,250,000 | 5.737 | 9,940,000 | 0.117 | 10,265,000 | 0.117 |
| 31/07/2025 | 0.114 | 32.200 | 42,140,000 | 1,925,000 | 4.908 | 20,995,000 | 0.124 | 21,085,000 | 0.124 |
| 30/07/2025 | 0.136 | 33.400 | 25,440,000 | 1,835,000 | 4.679 | 12,725,000 | 0.154 | 12,710,000 | 0.157 |
| 29/07/2025 | 0.148 | 33.600 | 13,935,000 | 1,850,000 | 4.717 | 6,905,000 | 0.124 | 7,030,000 | 0.123 |
| 28/07/2025 | 0.116 | 32.000 | 8,600,000 | 1,725,000 | 4.398 | 3,700,000 | 0.105 | 4,900,000 | 0.106 |
| 25/07/2025 | 0.111 | 31.500 | 15,430,000 | 525,000 | 1.339 | 7,715,000 | 0.117 | 7,715,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
