15588 藥明麥銀五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.013 | 37.860 | 2,650,000 | 71.177 | 200,000 | 0.013 | 2,350,000 | 0.023 |
| 09/10/2025 | 0.032 | 40.960 | 155,000 | 67.705 | 155,000 | 0.033 | ||
| 08/10/2025 | 0.045 | 42.000 | 270,000 | 67.021 | 20,000 | 0.038 | 250,000 | 0.040 |
| 06/10/2025 | 0.055 | 42.000 | 5,065,000 | 68.524 | 65,000 | 0.048 | 5,000,000 | 0.055 |
| 03/10/2025 | 0.068 | 42.180 | 2,955,000 | 68.645 | 955,000 | 0.066 | 2,000,000 | 0.062 |
| 02/10/2025 | 0.071 | 42.080 | 2,055,000 | 69.056 | 2,000,000 | 0.072 | 15,000 | 0.074 |
| 30/09/2025 | 0.060 | 40.980 | 13,535,000 | 69.019 | 8,815,000 | 0.054 | 4,720,000 | 0.050 |
| 29/09/2025 | 0.048 | 39.600 | 7,980,000 | 70.394 | 3,950,000 | 0.047 | 4,030,000 | 0.046 |
| 26/09/2025 | 0.050 | 39.060 | 22,460,000 | 70.889 | 7,460,000 | 0.047 | 14,680,000 | 0.048 |
| 25/09/2025 | 0.064 | 40.000 | 17,135,000 | 70.449 | 5,285,000 | 0.069 | 11,850,000 | 0.070 |
| 24/09/2025 | 0.075 | 39.960 | 12,665,000 | 73.220 | 6,215,000 | 0.065 | 6,420,000 | 0.062 |
| 23/09/2025 | 0.066 | 39.500 | 26,560,000 | 71.788 | 10,905,000 | 0.069 | 15,165,000 | 0.066 |
| 22/09/2025 | 0.080 | 40.080 | 16,255,000 | 72.408 | 9,325,000 | 0.069 | 6,645,000 | 0.067 |
| 19/09/2025 | 0.056 | 37.780 | 11,740,000 | 73.064 | 4,380,000 | 0.061 | 6,955,000 | 0.059 |
| 18/09/2025 | 0.072 | 38.900 | 8,380,000 | 72.369 | 4,455,000 | 0.062 | 3,880,000 | 0.059 |
| 17/09/2025 | 0.070 | 39.220 | 12,065,000 | 69.537 | 5,475,000 | 0.062 | 6,220,000 | 0.060 |
| 16/09/2025 | 0.069 | 38.760 | 8,345,000 | 70.615 | 4,375,000 | 0.064 | 3,970,000 | 0.064 |
| 15/09/2025 | 0.075 | 38.840 | 10,180,000 | 71.303 | 5,775,000 | 0.064 | 4,255,000 | 0.061 |
| 12/09/2025 | 0.052 | 36.480 | 8,495,000 | 72.176 | 4,230,000 | 0.052 | 3,715,000 | 0.050 |
| 11/09/2025 | 0.046 | 36.000 | 17,855,000 | 71.281 | 8,275,000 | 0.042 | 9,150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
