15583 工行瑞銀五甲購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 5.760 | 0 | |||||||
| 13/10/2025 | 5.660 | 0 | 4,506,000 | 6.440 | |||||
| 10/10/2025 | 5.660 | 0 | 4,506,000 | 6.440 | |||||
| 09/10/2025 | 5.650 | 0 | 4,506,000 | 6.440 | 500,000 | 0.020 | |||
| 08/10/2025 | 5.600 | 0 | 4,006,000 | 5.720 | 1,000,000 | 0.019 | |||
| 06/10/2025 | 5.660 | 0 | 3,006,000 | 4.290 | |||||
| 03/10/2025 | 5.700 | 0 | 3,006,000 | 4.290 | |||||
| 02/10/2025 | 5.730 | 0 | 3,006,000 | 4.290 | 200,000 | 0.039 | |||
| 30/09/2025 | 5.740 | 0 | 2,806,000 | 4.010 | |||||
| 29/09/2025 | 5.730 | 0 | 2,806,000 | 4.010 | |||||
| 26/09/2025 | 5.700 | 0 | 2,806,000 | 4.010 | |||||
| 25/09/2025 | 5.670 | 0 | 2,806,000 | 4.010 | 535,000 | 0.032 | |||
| 24/09/2025 | 5.810 | 0 | 3,341,000 | 4.770 | |||||
| 23/09/2025 | 5.780 | 0 | 3,341,000 | 4.770 | 80,000 | 0.049 | |||
| 22/09/2025 | 5.740 | 0 | 3,421,000 | 4.890 | 650,000 | 0.045 | 900,000 | 0.049 | |
| 19/09/2025 | 5.880 | 0 | 3,171,000 | 4.530 | 338,000 | 0.062 | |||
| 18/09/2025 | 5.910 | 0 | 2,833,000 | 4.050 | 300,000 | 0.072 | |||
| 17/09/2025 | 5.980 | 0 | 3,133,000 | 4.480 | |||||
| 16/09/2025 | 5.950 | 0 | 3,133,000 | 4.480 | |||||
| 15/09/2025 | 5.970 | 0 | 3,133,000 | 4.480 | 100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
