15580 小米匯豐五九購Ｄ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.052 | 51.350 | 7,650,000 | 61,600,000 | 41.070 | ||||
| 20/08/2025 | 0.070 | 52.550 | 11,730,000 | 61,600,000 | 41.070 | ||||
| 19/08/2025 | 0.073 | 52.400 | 2,610,000 | 61,600,000 | 41.070 | ||||
| 18/08/2025 | 0.085 | 53.050 | 600,000 | 61,600,000 | 41.070 | ||||
| 15/08/2025 | 0.079 | 52.850 | 860,000 | 61,600,000 | 41.070 | ||||
| 14/08/2025 | 0.085 | 53.200 | 30,000 | 61,600,000 | 41.070 | ||||
| 13/08/2025 | 0.085 | 53.250 | 900,000 | 61,600,000 | 41.070 | ||||
| 12/08/2025 | 0.066 | 51.700 | 0 | 61,600,000 | 41.070 | ||||
| 11/08/2025 | 0.058 | 50.800 | 2,230,000 | 61,600,000 | 41.070 | 2,230,000 | 0.059 | ||
| 08/08/2025 | 0.063 | 51.250 | 1,900,000 | 63,830,000 | 42.550 | ||||
| 07/08/2025 | 0.071 | 51.850 | 400,000 | 63,830,000 | 42.550 | ||||
| 06/08/2025 | 0.103 | 54.000 | 0 | 63,830,000 | 42.550 | ||||
| 05/08/2025 | 0.106 | 54.300 | 520,000 | 63,830,000 | 42.550 | ||||
| 04/08/2025 | 0.115 | 54.550 | 20,000 | 63,830,000 | 42.550 | ||||
| 01/08/2025 | 0.098 | 53.400 | 0 | 63,830,000 | 42.550 | ||||
| 31/07/2025 | 0.098 | 53.150 | 230,000 | 63,830,000 | 42.550 | ||||
| 30/07/2025 | 0.120 | 54.750 | 0 | 63,830,000 | 42.550 | ||||
| 29/07/2025 | 0.127 | 55.300 | 2,400,000 | 63,830,000 | 42.550 | 2,250,000 | 0.120 | ||
| 28/07/2025 | 0.155 | 56.800 | 190,000 | 66,080,000 | 44.050 | ||||
| 25/07/2025 | 0.166 | 57.400 | 0 | 66,080,000 | 44.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
