日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 51.350 | 0 | 30.714 | |||||
20/08/2025 | 52.550 | 0 | 31.801 | |||||
19/08/2025 | 52.400 | 0 | 35.897 | |||||
18/08/2025 | 53.050 | 0 | 37.908 | |||||
15/08/2025 | 52.850 | 0 | 33.615 | |||||
14/08/2025 | 53.200 | 0 | 33.965 | |||||
13/08/2025 | 53.250 | 0 | 32.880 | |||||
12/08/2025 | 51.700 | 0 | 34.390 | |||||
11/08/2025 | 50.800 | 0 | 36.159 | 2,230,000 | 0.059 | |||
08/08/2025 | 51.250 | 0 | 34.661 | |||||
07/08/2025 | 51.850 | 0 | 34.637 | |||||
06/08/2025 | 54.000 | 0 | 35.838 | |||||
05/08/2025 | 54.300 | 0 | 34.184 | |||||
04/08/2025 | 54.550 | 0 | 38.026 | |||||
01/08/2025 | 53.400 | 0 | 36.773 | |||||
31/07/2025 | 53.150 | 0 | 38.878 | |||||
30/07/2025 | 54.750 | 0 | 37.641 | |||||
29/07/2025 | 55.300 | 0 | 36.201 | 2,250,000 | 0.120 | |||
28/07/2025 | 56.800 | 0 | 39.061 | |||||
25/07/2025 | 57.400 | 0 | 38.921 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |