15568 銀河瑞銀五十購Ｂ (認購證)
按盤價 
0.144 -0.010 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.154 | 40.900 | 3,500,000 | 2,430,000 | 2.430 | 1,170,000 | 0.147 | 2,330,000 | 0.153 |
| 26/08/2025 | 0.203 | 42.080 | 0 | 1,270,000 | 1.270 | ||||
| 25/08/2025 | 0.223 | 42.320 | 2,810,000 | 1,270,000 | 1.270 | 1,910,000 | 0.175 | 140,000 | 0.223 |
| 22/08/2025 | 0.137 | 40.080 | 3,650,000 | 3,040,000 | 3.040 | 1,350,000 | 0.138 | 2,260,000 | 0.138 |
| 21/08/2025 | 0.145 | 40.200 | 2,700,000 | 2,130,000 | 2.130 | 1,200,000 | 0.143 | 1,300,000 | 0.134 |
| 20/08/2025 | 0.152 | 40.180 | 1,500,000 | 2,030,000 | 2.030 | 750,000 | 0.143 | 750,000 | 0.143 |
| 19/08/2025 | 0.156 | 40.280 | 5,090,000 | 2,030,000 | 2.030 | 4,010,000 | 0.155 | 980,000 | 0.148 |
| 18/08/2025 | 0.138 | 39.540 | 9,560,000 | 5,060,000 | 5.060 | 7,030,000 | 0.163 | 2,130,000 | 0.153 |
| 15/08/2025 | 0.139 | 39.520 | 10,660,000 | 9,960,000 | 9.960 | 1,350,000 | 0.139 | 9,280,000 | 0.147 |
| 14/08/2025 | 0.157 | 39.960 | 8,000,000 | 2,030,000 | 2.030 | 6,640,000 | 0.160 | 930,000 | 0.160 |
| 13/08/2025 | 0.141 | 39.340 | 26,390,000 | 7,740,000 | 7.740 | 10,010,000 | 0.138 | 16,380,000 | 0.137 |
| 12/08/2025 | 0.168 | 40.180 | 13,200,000 | 1,370,000 | 1.370 | 7,500,000 | 0.165 | 5,550,000 | 0.163 |
| 11/08/2025 | 0.157 | 39.560 | 8,070,000 | 3,320,000 | 3.320 | 3,040,000 | 0.162 | 5,030,000 | 0.160 |
| 08/08/2025 | 0.207 | 40.740 | 3,450,000 | 1,330,000 | 1.330 | 1,710,000 | 0.208 | 1,740,000 | 0.207 |
| 07/08/2025 | 0.239 | 41.280 | 3,770,000 | 1,300,000 | 1.300 | 1,910,000 | 0.226 | 1,560,000 | 0.227 |
| 06/08/2025 | 0.184 | 39.920 | 1,800,000 | 1,650,000 | 1.650 | 890,000 | 0.182 | 910,000 | 0.182 |
| 05/08/2025 | 0.190 | 40.140 | 8,560,000 | 1,630,000 | 1.630 | 4,400,000 | 0.190 | 4,020,000 | 0.191 |
| 04/08/2025 | 0.150 | 38.780 | 4,280,000 | 2,010,000 | 2.010 | 2,460,000 | 0.140 | 1,750,000 | 0.140 |
| 01/08/2025 | 0.126 | 37.900 | 7,190,000 | 2,720,000 | 2.720 | 3,500,000 | 0.133 | 3,430,000 | 0.130 |
| 31/07/2025 | 0.146 | 38.400 | 5,110,000 | 2,790,000 | 2.790 | 3,820,000 | 0.143 | 1,270,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
